timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-06 10:32:00
24,407.6
109,378,815
23,644,465
18,076,370
46,481,045
2026-07-06 10:32:10
24,408.95
109,796,505
24,200,410
17,380,740
46,033,390
2026-07-06 10:32:20
24,408
109,162,950
24,012,625
18,222,295
46,345,195
2026-07-06 10:32:30
24,408.45
109,182,775
24,066,900
18,317,780
46,407,790
2026-07-06 10:32:40
24,408.95
109,654,610
24,439,870
18,072,665
45,959,615
2026-07-06 10:32:50
24,409.1
109,545,605
24,136,125
18,223,075
46,094,620
2026-07-06 10:33:00
24,411.95
109,205,005
24,318,905
18,471,310
45,782,815
2026-07-06 10:33:10
24,410.6
109,125,185
24,245,715
18,754,320
46,064,330
2026-07-06 10:33:20
24,411.35
108,452,435
23,770,955
19,297,330
46,688,265
2026-07-06 10:33:30
24,412
110,060,210
24,010,220
17,547,010
46,230,470
2026-07-06 10:33:40
24,412.55
108,489,225
23,930,465
18,393,960
46,058,220
2026-07-06 10:33:50
24,409.4
107,864,835
23,282,350
19,456,645
46,921,160
2026-07-06 10:34:00
24,410.35
108,391,725
22,838,595
19,116,305
47,788,715
2026-07-06 10:34:10
24,409
107,875,885
22,855,300
19,777,290
47,788,585
2026-07-06 10:34:20
24,409.7
106,368,340
22,385,740
20,361,055
48,443,720
2026-07-06 10:34:30
24,410.45
106,569,515
22,587,500
20,041,255
48,210,305
2026-07-06 10:34:40
24,408.75
106,570,555
22,799,530
20,549,425
48,054,305
2026-07-06 10:34:50
24,407
105,244,945
22,355,320
21,448,765
48,623,445
2026-07-06 10:35:00
24,402.15
104,027,430
22,439,690
21,886,085
48,199,320
2026-07-06 10:35:10
24,405.5
103,667,655
22,411,025
22,554,090
48,471,215
2026-07-06 10:35:20
24,401.95
102,927,110
22,189,375
23,007,985
48,701,055
2026-07-06 10:35:30
24,400.75
101,585,445
22,458,020
24,264,825
48,430,915
2026-07-06 10:35:40
24,401.55
101,866,050
22,998,365
23,776,870
47,791,250
2026-07-06 10:35:50
24,401.2
103,136,085
23,384,140
21,734,765
47,333,780
2026-07-06 10:36:00
24,400.85
103,325,495
22,956,050
22,663,550
48,092,330
2026-07-06 10:36:10
24,400.1
103,500,150
23,278,840
22,737,780
47,567,975
2026-07-06 10:36:20
24,400.3
103,007,450
22,726,535
23,544,755
48,434,880
2026-07-06 10:36:30
24,400.6
102,713,325
23,115,885
23,778,755
48,043,840
2026-07-06 10:36:40
24,398.95
92,094,405
24,285,820
20,680,270
54,151,955
2026-07-06 10:36:50
24,397.8
91,605,605
24,363,560
20,801,365
53,773,265
2026-07-06 10:37:00
24,396
90,643,150
24,146,200
21,472,945
53,953,055
2026-07-06 10:37:10
24,396.55
90,795,510
24,235,575
21,188,310
53,791,010
2026-07-06 10:37:20
24,395.75
91,174,720
24,351,405
20,967,765
53,891,435
2026-07-06 10:37:30
24,395.35
92,443,975
24,563,110
19,688,435
53,489,020
2026-07-06 10:37:40
24,398.3
91,902,460
24,650,795
20,419,230
53,462,760
2026-07-06 10:37:50
24,397.3
93,122,185
24,887,655
19,501,690
53,475,370
2026-07-06 10:38:00
24,396.05
92,302,210
24,657,880
19,885,515
53,801,345
2026-07-06 10:38:10
24,396.8
92,911,260
24,754,405
19,825,715
53,503,840
2026-07-06 10:38:20
24,398.45
92,897,740
24,794,705
19,942,845
53,557,270
2026-07-06 10:38:30
24,398.6
92,950,065
23,790,000
19,942,455
54,475,395
2026-07-06 10:38:40
24,397.85
92,226,485
23,590,190
20,636,850
54,874,365
2026-07-06 10:38:50
24,394.25
89,601,655
22,674,405
22,020,570
55,594,240
2026-07-06 10:39:00
24,394.35
89,989,965
22,804,210
21,761,870
55,253,510
2026-07-06 10:39:10
24,392.65
90,661,480
22,833,850
20,978,815
54,784,080
2026-07-06 10:39:20
24,392.55
90,508,080
22,823,255
21,360,105
55,107,845
2026-07-06 10:39:30
24,393.6
89,495,510
22,741,810
22,402,250
55,210,740
2026-07-06 10:39:40
24,392.75
89,246,170
22,728,225
22,501,050
55,258,450
2026-07-06 10:39:50
24,392.15
88,389,080
22,483,825
22,995,245
55,479,060
2026-07-06 10:40:00
24,395
89,303,825
23,549,435
22,204,325
54,135,510
2026-07-06 10:40:10
24,390.4
87,877,660
22,659,910
23,798,060
55,103,230
2026-07-06 10:40:20
24,391.65
88,117,965
23,110,880
23,376,145
54,569,385
2026-07-06 10:40:30
24,392.65
89,312,925
24,027,900
22,391,525
53,487,525
2026-07-06 10:40:40
24,395.15
90,467,715
24,206,260
21,361,860
53,205,815
2026-07-06 10:40:50
24,395.05
90,999,935
24,669,255
21,143,200
52,804,830
2026-07-06 10:41:00
24,394.8
90,852,515
24,250,915
21,438,560
53,255,280
2026-07-06 10:41:10
24,395.05
91,755,040
24,764,220
20,780,695
52,672,685
2026-07-06 10:41:20
24,397.55
91,516,880
25,018,890
21,026,525
52,362,895
2026-07-06 10:41:30
24,397.55
90,995,580
24,895,065
21,517,405
52,335,660
2026-07-06 10:41:40
24,400.4
102,490,375
23,995,595
23,201,425
46,035,600
2026-07-06 10:41:50
24,401.3
104,099,775
23,993,060
22,168,315
45,848,010
2026-07-06 10:42:00
24,403.85
105,569,100
24,260,275
21,250,515
45,575,530
2026-07-06 10:42:10
24,401.9
104,664,430
23,755,290
22,338,615
46,227,675
2026-07-06 10:42:20
24,403.45
105,773,135
24,154,845
21,363,875
45,865,560
2026-07-06 10:42:30
24,402.65
104,534,560
23,460,775
22,747,010
46,940,400
2026-07-06 10:42:40
24,402.3
103,046,385
23,071,880
23,762,895
47,405,540
2026-07-06 10:42:50
24,402.35
104,569,010
23,592,790
22,635,405
46,989,540
2026-07-06 10:43:00
24,401.35
103,588,615
23,288,850
23,302,305
47,492,510
2026-07-06 10:43:10
24,404.35
105,727,115
24,259,560
21,418,085
46,056,205
2026-07-06 10:43:20
24,401.35
104,001,625
22,976,785
23,285,795
48,069,905
2026-07-06 10:43:30
24,401.65
103,798,370
22,732,710
23,563,670
48,372,220
2026-07-06 10:43:40
24,397.3
91,919,035
24,219,130
21,667,165
54,024,620
2026-07-06 10:43:50
24,399.95
92,644,565
24,559,145
21,069,295
53,562,730
2026-07-06 10:44:00
24,398.4
92,511,185
24,687,520
21,282,495
53,620,060
2026-07-06 10:44:10
24,399
92,108,835
24,748,685
21,618,155
53,643,525
2026-07-06 10:44:20
24,398.5
91,273,585
24,429,535
22,227,205
53,846,585
2026-07-06 10:44:30
24,396.6
89,744,330
24,164,530
23,692,240
54,111,655
2026-07-06 10:44:40
24,397.3
90,488,320
24,695,125
22,964,630
53,442,545
2026-07-06 10:44:50
24,399.95
92,596,270
25,668,630
20,986,745
52,288,990
2026-07-06 10:45:00
24,403.8
105,141,920
24,292,060
22,366,110
46,304,050
2026-07-06 10:45:10
24,404.8
106,081,235
24,603,280
21,352,825
45,981,520
2026-07-06 10:45:20
24,403.5
105,143,675
23,900,565
22,177,740
47,160,945
2026-07-06 10:45:30
24,405.05
105,512,225
23,864,100
21,966,945
47,394,360
2026-07-06 10:45:40
24,403.8
105,035,385
23,723,635
22,539,985
47,792,615
2026-07-06 10:45:50
24,404.3
104,897,130
23,720,385
23,058,490
47,982,025
2026-07-06 10:46:00
24,403.25
106,084,160
24,709,685
21,540,545
46,722,390
2026-07-06 10:46:10
24,402.45
106,702,700
24,421,410
21,365,630
46,800,845
2026-07-06 10:46:20
24,406.45
109,200,585
24,718,460
19,607,250
46,528,560
2026-07-06 10:46:30
24,406.85
109,942,690
24,989,640
19,299,475
45,953,375
2026-07-06 10:46:40
24,407.7
110,017,700
24,989,770
18,798,845
45,755,385
2026-07-06 10:46:50
24,409.2
111,822,880
25,135,825
16,905,395
45,664,060
2026-07-06 10:47:00
24,410.75
112,385,910
25,604,670
15,669,095
44,278,000
2026-07-06 10:47:10
24,408.15
109,320,185
24,270,675
18,279,105
45,757,725
2026-07-06 10:47:20
24,408.3
108,533,100
24,045,125
18,701,150
46,399,275
2026-07-06 10:47:30
24,409.85
109,007,145
24,307,530
18,485,220
46,420,010
2026-07-06 10:47:40
24,410.15
109,038,020
24,519,950
18,809,245
46,311,070
2026-07-06 10:47:50
24,409.15
109,107,440
24,946,610
18,886,725
45,984,380
2026-07-06 10:48:00
24,412.85
109,142,280
25,380,550
18,374,915
45,397,560
2026-07-06 10:48:10
24,410.3
109,602,545
25,749,230
18,229,965
44,945,745
2026-07-06 10:48:20
24,411.9
108,659,070
24,941,280
19,193,200
46,130,110
2026-07-06 10:48:30
24,414.4
109,350,930
25,096,435
18,622,175
46,017,985