timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 15:21:00
51,362.8
126,090
152,850
218,430
265,290
2026-03-23 15:21:10
51,342.75
130,110
153,960
216,150
264,210
2026-03-23 15:21:20
51,345.25
133,260
145,980
224,580
265,470
2026-03-23 15:21:30
51,346.25
132,960
145,800
223,500
265,380
2026-03-23 15:21:40
51,340.45
130,350
147,060
218,460
267,030
2026-03-23 15:21:50
51,344.6
136,710
147,450
216,570
264,780
2026-03-23 15:22:00
51,342.9
127,080
144,510
221,730
269,070
2026-03-23 15:22:10
51,350.7
135,150
152,550
221,850
254,100
2026-03-23 15:22:20
51,358.85
129,450
146,880
225,300
263,700
2026-03-23 15:22:30
51,351.85
133,980
160,740
228,060
255,150
2026-03-23 15:22:40
51,353.35
132,240
153,060
221,940
251,460
2026-03-23 15:22:50
51,345.6
126,270
151,260
229,830
269,280
2026-03-23 15:23:00
51,345.65
133,260
159,630
221,970
255,240
2026-03-23 15:23:10
51,355.2
131,730
161,520
221,070
249,330
2026-03-23 15:23:20
51,356.5
142,920
169,890
211,710
242,520
2026-03-23 15:23:30
51,348.35
128,190
169,050
229,800
251,880
2026-03-23 15:23:40
51,344.8
129,120
156,360
225,060
249,900
2026-03-23 15:23:50
51,354.1
129,240
165,690
222,540
243,630
2026-03-23 15:24:00
51,347.45
126,960
160,410
218,820
247,170
2026-03-23 15:24:10
51,344.85
124,710
146,370
227,700
254,070
2026-03-23 15:24:20
51,352.9
125,910
149,790
216,360
249,030
2026-03-23 15:24:30
51,363.9
118,380
144,330
211,800
242,910
2026-03-23 15:24:40
51,384.1
125,400
146,670
204,690
242,040
2026-03-23 15:24:50
51,388.8
120,300
148,620
206,880
240,930
2026-03-23 15:25:00
51,391.45
118,260
144,120
205,920
236,850
2026-03-23 15:25:10
51,377.95
109,470
131,190
188,250
245,790
2026-03-23 15:25:20
51,381.1
125,850
139,830
207,000
250,200
2026-03-23 15:25:30
51,363.45
121,410
132,120
212,250
257,310
2026-03-23 15:25:40
51,386.55
129,540
138,210
202,650
249,960
2026-03-23 15:25:50
51,365.9
125,100
134,370
210,090
259,770
2026-03-23 15:26:00
51,373.05
123,060
135,990
211,830
251,250
2026-03-23 15:26:10
51,380.25
124,470
139,530
217,050
252,420
2026-03-23 15:26:20
51,376.15
125,100
143,910
213,630
250,320
2026-03-23 15:26:30
51,369.5
125,880
135,570
210,570
255,420
2026-03-23 15:26:40
51,359.3
116,160
124,500
200,220
237,570
2026-03-23 15:26:50
51,356.2
100,470
117,480
184,110
222,870
2026-03-23 15:27:00
51,356.9
116,340
126,480
200,910
232,050
2026-03-23 15:27:10
51,365.7
106,380
120,840
194,670
216,750
2026-03-23 15:27:20
51,379.8
106,830
111,840
201,510
218,130
2026-03-23 15:27:30
51,380.95
99,960
108,600
186,300
218,220
2026-03-23 15:27:40
51,383.25
94,680
110,430
187,470
211,950
2026-03-23 15:27:50
51,372.7
100,560
106,410
184,920
212,730
2026-03-23 15:28:00
51,366.35
95,040
102,630
186,030
211,470
2026-03-23 15:28:10
51,362
90,150
99,360
182,070
210,660
2026-03-23 15:28:20
51,368.25
81,900
98,970
174,480
207,900
2026-03-23 15:28:30
51,361.6
81,990
93,480
172,380
209,310
2026-03-23 15:28:40
51,364.45
86,790
91,740
165,690
202,890
2026-03-23 15:28:50
51,362.8
83,880
92,370
172,290
211,260
2026-03-23 15:29:00
51,367.35
87,810
88,950
167,460
206,700
2026-03-23 15:29:10
51,380.55
87,540
81,570
163,080
200,010
2026-03-23 15:29:20
51,385.35
83,670
77,370
164,520
204,330
2026-03-23 15:29:30
51,371.15
81,540
72,000
161,880
195,900
2026-03-23 15:29:40
51,373.2
76,500
64,860
151,770
193,440
2026-03-23 15:29:50
51,376.05
66,900
51,540
143,460
175,620
2026-03-23 15:30:00
51,437.45
64,830
58,020
149,670
134,400
2026-03-23 09:15:00
22,824.35
745,940
339,885
364,325
3,068,455
2026-03-23 09:15:10
22,746
31,402,735
1,153,555
1,232,465
9,852,960
2026-03-23 09:15:20
22,694.3
34,608,405
1,091,675
1,116,050
10,016,695
2026-03-23 09:15:30
22,712.7
41,744,040
1,617,200
1,399,710
14,455,870
2026-03-23 09:15:40
22,691.1
35,240,920
1,704,430
1,265,680
7,014,670
2026-03-23 09:15:50
22,685.2
35,344,920
1,769,690
1,326,000
6,936,540
2026-03-23 09:16:00
22,657.9
33,746,895
1,346,150
1,355,640
6,141,200
2026-03-23 09:16:10
22,647.1
36,224,110
1,431,755
1,308,775
5,713,240
2026-03-23 09:16:20
22,637.8
36,282,350
1,516,840
1,352,325
5,454,995
2026-03-23 09:16:30
22,682.85
39,968,955
1,855,295
1,257,425
4,421,820
2026-03-23 09:16:40
22,669.95
40,124,825
2,023,190
1,522,105
4,796,610
2026-03-23 09:16:50
22,676.25
40,465,360
2,262,325
1,671,670
4,803,565
2026-03-23 09:17:00
22,699.45
40,806,740
2,516,345
1,522,820
4,378,335
2026-03-23 09:17:10
22,701.25
44,479,890
2,452,515
1,894,620
4,601,220
2026-03-23 09:17:20
22,703.75
44,186,415
2,528,305
1,931,345
4,645,810
2026-03-23 09:17:30
22,705.6
44,217,420
2,608,190
2,128,100
4,880,980
2026-03-23 09:17:40
22,707.05
44,432,700
2,584,855
2,010,190
5,099,120
2026-03-23 09:17:50
22,704.4
44,726,175
2,585,310
2,170,090
5,193,955
2026-03-23 09:18:00
22,698.35
40,512,550
2,843,295
1,908,140
4,868,175
2026-03-23 09:18:10
22,690.1
40,225,640
2,853,565
2,232,490
5,106,205
2026-03-23 09:18:20
22,686.8
40,246,570
3,046,875
2,114,840
5,163,730
2026-03-23 09:18:30
22,704.6
44,238,415
3,178,110
2,431,910
5,135,520
2026-03-23 09:18:40
22,694.6
40,567,020
3,294,525
2,181,010
5,201,690
2026-03-23 09:18:50
22,693.5
40,556,555
3,502,265
2,227,420
5,353,725
2026-03-23 09:19:00
22,689.25
40,703,325
3,419,780
2,296,190
5,462,470
2026-03-23 09:19:10
22,684.35
40,623,830
3,420,950
2,295,540
5,599,295
2026-03-23 09:19:20
22,688.5
40,723,865
3,587,675
2,266,160
5,420,870
2026-03-23 09:19:30
22,694.75
40,946,945
3,691,480
2,287,220
5,315,245
2026-03-23 09:19:40
22,687.1
40,902,485
3,697,200
2,387,385
5,629,325
2026-03-23 09:19:50
22,688.15
40,975,025
3,937,635
2,449,330
5,764,330
2026-03-23 09:20:00
22,686.25
41,015,520
3,943,160
2,489,110
5,770,960
2026-03-23 09:20:10
22,680.5
40,782,040
3,819,075
2,498,990
5,936,970
2026-03-23 09:20:20
22,688.35
40,928,160
4,032,535
2,543,645
5,723,120
2026-03-23 09:20:30
22,679.55
41,066,415
3,863,795
2,588,235
5,836,545
2026-03-23 09:20:40
22,687.7
41,092,155
3,961,360
2,645,370
5,975,450
2026-03-23 09:20:50
22,689.95
41,212,925
4,115,670
2,698,085
6,113,250
2026-03-23 09:21:00
22,702.9
44,932,420
4,057,690
2,776,345
5,348,590
2026-03-23 09:21:10
22,705.3
45,127,615
4,156,295
2,752,555
5,496,855
2026-03-23 09:21:20
22,721.35
45,278,675
4,295,915
2,362,295
5,029,375
2026-03-23 09:21:30
22,721.7
45,210,295
4,317,040
2,579,590
5,312,840
2026-03-23 09:21:40
22,721.7
45,255,795
4,492,475
2,623,920
5,389,280
2026-03-23 09:21:50
22,716.1
45,035,965
4,527,055
2,824,380
5,618,470
2026-03-23 09:22:00
22,720.15
45,053,970
4,581,005
2,840,240
5,664,165
2026-03-23 09:22:10
22,720.9
44,972,005
4,648,670
2,927,665
5,800,665
2026-03-23 09:22:20
22,733.95
45,117,540
4,833,465
2,662,855
5,350,540