timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 15:04:20
51,523.4
141,270
228,690
241,200
251,370
2026-03-23 15:04:30
51,524
142,410
227,010
241,230
241,440
2026-03-23 15:04:40
51,500.05
130,440
205,110
246,960
249,060
2026-03-23 15:04:50
51,478.05
138,750
219,180
219,900
241,320
2026-03-23 15:05:00
51,471.35
132,720
222,060
219,030
237,030
2026-03-23 15:05:10
51,472.05
124,680
189,930
222,330
241,800
2026-03-23 15:05:20
51,472.15
127,200
199,800
225,330
244,560
2026-03-23 15:05:30
51,477.15
138,210
203,910
218,250
241,380
2026-03-23 15:05:40
51,469.55
140,520
206,310
216,930
235,500
2026-03-23 15:05:50
51,462.7
132,420
205,260
214,410
231,780
2026-03-23 15:06:00
51,473.55
132,630
203,400
213,240
235,530
2026-03-23 15:06:10
51,477.75
127,230
194,250
223,470
243,360
2026-03-23 15:06:20
51,466.2
137,370
202,020
224,160
232,560
2026-03-23 15:06:30
51,465.55
137,730
207,570
221,580
229,860
2026-03-23 15:06:40
51,432.2
125,370
180,240
235,800
250,980
2026-03-23 15:06:50
51,427.8
135,780
187,350
220,770
235,260
2026-03-23 15:07:00
51,435.6
135,810
198,090
221,550
234,960
2026-03-23 15:07:10
51,441
140,670
198,510
221,730
229,110
2026-03-23 15:07:20
51,439.05
133,560
197,940
223,200
235,590
2026-03-23 15:07:30
51,454.45
138,930
199,770
211,710
228,750
2026-03-23 15:07:40
51,455.15
120,420
187,320
205,740
225,960
2026-03-23 15:07:50
51,470.95
131,370
201,420
210,450
220,200
2026-03-23 15:08:00
51,458.9
124,950
190,410
218,400
225,270
2026-03-23 15:08:10
51,453.3
133,200
207,930
209,160
222,180
2026-03-23 15:08:20
51,436.9
126,990
193,860
216,600
231,090
2026-03-23 15:08:30
51,446.2
130,200
201,720
211,080
217,830
2026-03-23 15:08:40
51,457
133,110
202,500
213,120
224,730
2026-03-23 15:08:50
51,442
124,020
178,170
219,930
234,420
2026-03-23 15:09:00
51,446.3
130,380
200,940
216,690
220,350
2026-03-23 15:09:10
51,465.45
133,860
205,560
209,610
217,680
2026-03-23 15:09:20
51,467.4
132,600
204,330
206,070
213,480
2026-03-23 15:09:30
51,523.05
145,500
216,060
212,340
205,590
2026-03-23 15:09:40
51,528.2
134,550
187,860
236,340
221,550
2026-03-23 15:09:50
51,512.9
138,510
191,820
235,980
217,290
2026-03-23 15:10:00
51,526.15
137,010
188,580
234,210
222,840
2026-03-23 15:10:10
51,517.85
135,300
204,660
227,940
206,940
2026-03-23 15:10:20
51,531.15
135,660
196,140
228,900
209,100
2026-03-23 15:10:30
51,535.45
143,370
208,500
230,250
213,360
2026-03-23 15:10:40
51,546.55
140,040
201,690
239,280
222,330
2026-03-23 15:10:50
51,522.5
129,270
185,460
219,510
223,170
2026-03-23 15:11:00
51,535
118,020
180,330
205,650
208,710
2026-03-23 15:11:10
51,545
134,940
194,100
219,090
213,990
2026-03-23 15:11:20
51,543.65
137,280
195,600
224,610
217,080
2026-03-23 15:11:30
51,539.95
129,660
190,740
232,260
214,830
2026-03-23 15:11:40
51,537.85
129,570
196,110
231,750
215,160
2026-03-23 15:11:50
51,533.7
130,260
190,170
230,640
213,630
2026-03-23 15:12:00
51,537.6
127,320
188,550
230,400
217,710
2026-03-23 15:12:10
51,536.4
127,590
188,700
230,520
221,700
2026-03-23 15:12:20
51,531.45
131,610
191,640
232,980
212,790
2026-03-23 15:12:30
51,509
139,710
191,490
229,440
217,530
2026-03-23 15:12:40
51,494.75
121,380
181,110
222,030
226,020
2026-03-23 15:12:50
51,477.05
126,930
179,310
217,470
227,310
2026-03-23 15:13:00
51,484.35
130,200
188,400
221,550
230,040
2026-03-23 15:13:10
51,475.8
133,650
190,680
222,810
227,790
2026-03-23 15:13:20
51,473.7
132,870
188,190
219,990
230,670
2026-03-23 15:13:30
51,483.25
135,150
198,930
208,200
223,560
2026-03-23 15:13:40
51,468.2
127,980
182,820
216,390
236,250
2026-03-23 15:13:50
51,457.2
134,370
182,100
218,550
238,560
2026-03-23 15:14:00
51,458.45
138,420
177,990
218,760
229,320
2026-03-23 15:14:10
51,454.25
138,150
185,460
214,260
223,050
2026-03-23 15:14:20
51,451.85
127,680
166,530
221,100
230,550
2026-03-23 15:14:30
51,440.55
130,620
166,380
219,300
234,660
2026-03-23 15:14:40
51,415.15
117,450
155,580
216,510
241,410
2026-03-23 15:14:50
51,414.5
137,700
162,120
217,260
230,580
2026-03-23 15:15:00
51,409.45
140,190
154,680
217,350
231,930
2026-03-23 15:15:10
51,395.95
114,030
130,050
199,140
283,290
2026-03-23 15:15:20
51,378.6
119,010
132,810
194,280
274,290
2026-03-23 15:15:30
51,370.2
126,030
135,960
212,220
265,890
2026-03-23 15:15:40
51,368.15
119,700
137,820
212,310
271,680
2026-03-23 15:15:50
51,365.1
124,740
144,540
209,310
262,830
2026-03-23 15:16:00
51,397.5
124,740
141,480
200,910
263,760
2026-03-23 15:16:10
51,389.05
102,420
126,900
194,160
264,900
2026-03-23 15:16:20
51,380.2
126,870
148,440
201,480
262,020
2026-03-23 15:16:30
51,379.75
114,810
143,940
207,510
270,150
2026-03-23 15:16:40
51,366.55
126,090
146,910
208,530
266,460
2026-03-23 15:16:50
51,378.65
113,220
131,520
186,930
241,080
2026-03-23 15:17:00
51,378.4
112,590
135,480
209,340
269,190
2026-03-23 15:17:10
51,378.05
129,000
153,750
201,870
250,080
2026-03-23 15:17:20
51,384.85
134,100
157,980
204,420
259,650
2026-03-23 15:17:30
51,400.5
128,340
152,490
213,540
209,130
2026-03-23 15:17:40
51,390.4
128,550
162,390
210,690
267,330
2026-03-23 15:17:50
51,379.45
129,420
155,490
213,840
264,300
2026-03-23 15:18:00
51,374.35
125,310
155,010
214,320
269,460
2026-03-23 15:18:10
51,355.4
127,020
159,570
216,420
278,280
2026-03-23 15:18:20
51,371.7
128,700
165,090
214,500
272,010
2026-03-23 15:18:30
51,373.15
131,190
157,590
220,920
274,800
2026-03-23 15:18:40
51,371.6
136,920
161,850
216,150
275,640
2026-03-23 15:18:50
51,368.7
134,430
160,680
222,840
275,970
2026-03-23 15:19:00
51,360.45
130,350
149,010
226,350
284,280
2026-03-23 15:19:10
51,368.8
133,710
163,530
220,980
274,980
2026-03-23 15:19:20
51,361.2
123,660
156,120
219,180
272,730
2026-03-23 15:19:30
51,358.5
125,790
159,450
214,830
267,480
2026-03-23 15:19:40
51,357.65
131,520
161,670
213,690
261,330
2026-03-23 15:19:50
51,344.95
130,590
150,600
211,890
268,320
2026-03-23 15:20:00
51,341.7
131,220
150,840
220,710
267,870
2026-03-23 15:20:10
51,333.35
125,280
148,680
212,520
265,830
2026-03-23 15:20:20
51,342.1
124,560
145,860
215,100
264,030
2026-03-23 15:20:30
51,347.15
119,190
144,030
205,800
258,660
2026-03-23 15:20:40
51,351.8
129,510
153,180
214,050
264,270
2026-03-23 15:20:50
51,361
121,170
151,200
215,550
264,060