timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 14:47:40
51,733.85
152,850
226,470
252,810
196,830
2026-03-23 14:47:50
51,721.65
146,400
211,410
264,450
192,570
2026-03-23 14:48:00
51,711.65
164,190
224,580
260,550
187,410
2026-03-23 14:48:10
51,711.35
148,920
222,000
258,480
192,120
2026-03-23 14:48:20
51,706.55
150,270
216,510
259,230
188,820
2026-03-23 14:48:30
51,707
153,420
225,720
258,060
189,150
2026-03-23 14:48:40
51,723.15
161,460
236,640
255,360
185,040
2026-03-23 14:48:50
51,725.15
152,490
221,730
256,770
186,240
2026-03-23 14:49:00
51,731.9
158,490
233,370
255,810
194,490
2026-03-23 14:49:10
51,731.5
155,790
225,120
250,830
186,240
2026-03-23 14:49:20
51,715.35
157,290
230,430
258,510
197,550
2026-03-23 14:49:30
51,740.3
155,490
245,010
232,170
179,160
2026-03-23 14:49:40
51,743.05
159,630
238,020
255,930
186,690
2026-03-23 14:49:50
51,740.65
149,400
232,620
248,100
188,850
2026-03-23 14:50:00
51,752.2
152,880
241,110
238,260
172,500
2026-03-23 14:50:10
51,798.95
155,100
243,180
205,650
155,670
2026-03-23 14:50:20
51,808.9
160,680
237,030
237,960
176,820
2026-03-23 14:50:30
51,804.4
158,190
228,480
248,880
183,090
2026-03-23 14:50:40
51,807.9
164,520
253,710
227,250
174,060
2026-03-23 14:50:50
51,813.55
165,750
242,970
233,790
187,530
2026-03-23 14:51:00
51,807.4
154,950
232,170
231,480
176,940
2026-03-23 14:51:10
51,803.55
158,310
242,550
238,680
187,440
2026-03-23 14:51:20
51,818.9
165,630
252,450
231,870
174,150
2026-03-23 14:51:30
51,865.65
169,650
261,450
215,400
162,060
2026-03-23 14:51:40
51,831.1
136,620
220,320
233,460
186,270
2026-03-23 14:51:50
51,841.8
161,910
241,290
226,620
175,680
2026-03-23 14:52:00
51,849.2
156,810
236,340
226,650
179,760
2026-03-23 14:52:10
51,833.9
159,000
245,490
235,530
187,620
2026-03-23 14:52:20
51,836.4
157,410
232,200
243,960
191,280
2026-03-23 14:52:30
51,839.5
151,830
225,600
227,910
177,510
2026-03-23 14:52:40
51,810.55
138,900
222,060
234,480
195,570
2026-03-23 14:52:50
51,820.65
160,980
245,250
234,210
178,170
2026-03-23 14:53:00
51,838.2
166,800
244,800
226,800
178,140
2026-03-23 14:53:10
51,818.55
147,930
236,130
230,400
189,150
2026-03-23 14:53:20
51,807.85
151,860
230,400
241,320
192,150
2026-03-23 14:53:30
51,825
164,970
238,740
222,750
172,050
2026-03-23 14:53:40
51,810.3
153,090
226,530
234,630
187,680
2026-03-23 14:53:50
51,798.9
157,080
246,180
232,380
177,480
2026-03-23 14:54:00
51,812.1
161,760
245,640
233,700
183,450
2026-03-23 14:54:10
51,776.35
135,960
215,700
227,640
201,060
2026-03-23 14:54:20
51,766.35
143,490
232,380
237,930
203,790
2026-03-23 14:54:30
51,762.9
149,430
236,790
232,170
194,970
2026-03-23 14:54:40
51,751.3
141,660
224,970
235,620
194,220
2026-03-23 14:54:50
51,752.45
158,100
243,540
236,310
194,130
2026-03-23 14:55:00
51,749.2
150,300
236,670
235,080
199,860
2026-03-23 14:55:10
51,746.65
149,850
230,340
235,380
193,020
2026-03-23 14:55:20
51,748.5
148,620
232,710
233,130
193,020
2026-03-23 14:55:30
51,742.8
153,810
237,660
233,160
188,910
2026-03-23 14:55:40
51,725.9
132,060
208,650
237,990
194,250
2026-03-23 14:55:50
51,711.4
151,230
238,080
233,910
186,750
2026-03-23 14:56:00
51,696.05
147,780
237,480
225,840
188,220
2026-03-23 14:56:10
51,716.2
154,620
241,560
223,800
173,580
2026-03-23 14:56:20
51,730.35
159,510
237,630
229,170
174,510
2026-03-23 14:56:30
51,725.3
153,330
237,600
234,330
180,420
2026-03-23 14:56:40
51,723.2
161,190
255,570
222,480
171,000
2026-03-23 14:56:50
51,713.65
148,230
245,190
236,730
187,140
2026-03-23 14:57:00
51,720.4
157,740
261,840
229,950
176,850
2026-03-23 14:57:10
51,726.05
140,940
238,110
223,530
189,750
2026-03-23 14:57:20
51,710.65
147,810
241,650
233,010
181,230
2026-03-23 14:57:30
51,722.45
151,920
240,600
227,580
182,700
2026-03-23 14:57:40
51,717.25
144,390
222,390
239,010
186,390
2026-03-23 14:57:50
51,715.45
141,690
231,540
238,380
189,060
2026-03-23 14:58:00
51,715.6
145,530
224,220
248,700
192,660
2026-03-23 14:58:10
51,690.7
134,940
225,420
234,600
196,500
2026-03-23 14:58:20
51,667.2
134,280
216,420
236,490
199,620
2026-03-23 14:58:30
51,684.85
144,900
224,070
233,070
186,630
2026-03-23 14:58:40
51,689.45
151,890
239,130
229,020
181,350
2026-03-23 14:58:50
51,670.1
140,340
229,320
239,640
200,370
2026-03-23 14:59:00
51,657.15
151,500
238,650
228,420
189,090
2026-03-23 14:59:10
51,661.6
142,770
232,890
237,030
191,070
2026-03-23 14:59:20
51,683.6
142,470
237,060
226,890
176,790
2026-03-23 14:59:30
51,693.35
153,150
251,850
229,980
182,250
2026-03-23 14:59:40
51,682.45
147,390
235,140
231,810
189,960
2026-03-23 14:59:50
51,689.4
155,640
240,270
230,280
181,140
2026-03-23 15:00:00
51,694.4
153,780
236,340
232,260
187,770
2026-03-23 15:00:10
51,605.2
139,440
212,400
238,770
194,760
2026-03-23 15:00:20
51,584.25
132,420
213,870
237,270
233,670
2026-03-23 15:00:30
51,587.4
135,120
224,280
238,890
233,400
2026-03-23 15:00:40
51,590.9
140,910
230,040
235,410
229,320
2026-03-23 15:00:50
51,583.15
128,700
218,250
246,960
240,180
2026-03-23 15:01:00
51,587.55
128,010
216,480
246,360
232,410
2026-03-23 15:01:10
51,559.35
140,880
226,590
236,490
222,450
2026-03-23 15:01:20
51,553
136,470
221,160
238,110
237,150
2026-03-23 15:01:30
51,566.7
145,590
232,440
235,380
228,630
2026-03-23 15:01:40
51,567.15
142,770
228,420
241,050
234,690
2026-03-23 15:01:50
51,561.55
143,760
238,620
239,430
235,800
2026-03-23 15:02:00
51,578.45
154,110
244,950
225,270
224,520
2026-03-23 15:02:10
51,569.85
150,930
239,010
228,720
222,270
2026-03-23 15:02:20
51,568.4
146,730
234,990
238,950
229,140
2026-03-23 15:02:30
51,564.15
146,520
237,960
237,150
234,510
2026-03-23 15:02:40
51,558.2
138,960
233,370
248,970
233,460
2026-03-23 15:02:50
51,559.15
145,410
232,050
241,890
231,750
2026-03-23 15:03:00
51,590.45
147,690
240,270
232,110
224,670
2026-03-23 15:03:10
51,570.05
152,550
236,940
236,190
220,560
2026-03-23 15:03:20
51,568.4
155,580
242,850
233,250
218,550
2026-03-23 15:03:30
51,590.2
157,830
249,480
224,250
217,710
2026-03-23 15:03:40
51,593.95
145,080
241,140
239,070
227,520
2026-03-23 15:03:50
51,578.55
140,220
229,800
238,140
229,980
2026-03-23 15:04:00
51,556.45
141,180
232,320
241,710
238,080
2026-03-23 15:04:10
51,534.35
135,570
216,600
229,470
227,430