timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 09:22:30
22,729.55
44,931,185
4,732,780
2,784,730
5,461,820
2026-03-23 09:22:40
22,728.95
45,003,465
4,829,695
2,874,105
5,665,855
2026-03-23 09:22:50
22,718.75
44,698,485
4,712,890
3,119,805
5,973,500
2026-03-23 09:23:00
22,711.75
44,587,920
4,654,065
3,181,165
5,926,375
2026-03-23 09:23:10
22,713.05
44,831,800
4,775,160
3,106,350
5,995,795
2026-03-23 09:23:20
22,716.8
44,973,565
4,883,840
3,079,895
5,969,925
2026-03-23 09:23:30
22,720.9
45,156,540
5,028,335
3,115,970
5,954,260
2026-03-23 09:23:40
22,728.55
45,125,925
5,139,355
3,024,710
5,945,290
2026-03-23 09:23:50
22,717.1
45,001,775
5,009,290
3,276,650
6,227,000
2026-03-23 09:24:00
22,724.3
45,095,570
5,118,100
3,296,605
6,272,175
2026-03-23 09:24:10
22,722.95
45,098,885
5,183,490
3,357,250
6,329,765
2026-03-23 09:24:20
22,726.65
45,159,205
5,256,030
3,303,885
6,275,035
2026-03-23 09:24:30
22,726.5
45,186,310
5,398,510
3,376,555
6,283,095
2026-03-23 09:24:40
22,725.55
45,225,505
5,377,580
3,380,065
6,403,020
2026-03-23 09:24:50
22,719.85
44,971,615
5,232,955
3,489,330
6,600,750
2026-03-23 09:25:00
22,701.6
44,614,375
4,816,305
3,544,645
6,572,020
2026-03-23 09:25:10
22,705.85
44,836,805
4,861,415
3,419,455
6,493,370
2026-03-23 09:25:20
22,710.8
45,031,805
5,081,245
3,549,910
6,503,640
2026-03-23 09:25:30
22,704.85
45,018,805
5,012,540
3,646,110
6,716,450
2026-03-23 09:25:40
22,702.7
44,967,260
5,066,945
3,764,215
6,791,850
2026-03-23 09:25:50
22,702.2
45,009,835
5,151,835
3,742,960
6,830,525
2026-03-23 09:26:00
22,702.05
45,096,285
5,344,300
3,701,685
6,566,820
2026-03-23 09:26:10
22,701.8
45,050,850
5,291,650
3,771,495
6,657,040
2026-03-23 09:26:20
22,704
45,100,510
5,369,130
3,800,615
6,673,810
2026-03-23 09:26:30
22,701.35
45,055,595
5,279,625
3,921,385
6,828,705
2026-03-23 09:26:40
22,711
45,266,585
5,522,075
3,781,115
6,499,870
2026-03-23 09:26:50
22,716.15
45,351,930
5,641,350
3,737,240
6,406,920
2026-03-23 09:27:00
22,714.2
45,307,535
5,693,935
3,804,385
6,483,490
2026-03-23 09:27:10
22,720.65
45,483,555
5,797,935
3,759,145
6,314,425
2026-03-23 09:27:20
22,722.4
45,511,115
5,777,135
3,775,525
6,434,155
2026-03-23 09:27:30
22,724.9
45,662,760
5,843,630
3,614,390
6,523,140
2026-03-23 09:27:40
22,724.95
45,715,930
5,809,505
3,637,920
6,495,255
2026-03-23 09:27:50
22,723.1
45,523,205
5,829,460
3,850,665
6,520,085
2026-03-23 09:28:00
22,720.65
45,581,185
5,912,985
3,784,755
6,546,995
2026-03-23 09:28:10
22,722.8
45,636,370
5,929,105
3,814,070
6,604,390
2026-03-23 09:28:20
22,714.65
45,358,235
5,633,290
3,978,260
6,828,770
2026-03-23 09:28:30
22,712.75
45,455,020
5,756,725
3,938,350
6,698,640
2026-03-23 09:28:40
22,708.3
45,470,295
5,724,940
4,068,155
6,899,165
2026-03-23 09:28:50
22,707.6
45,453,720
5,731,115
4,085,185
6,957,795
2026-03-23 09:29:00
22,705.8
45,495,125
5,862,220
4,087,330
6,967,155
2026-03-23 09:29:10
22,707.75
45,506,565
5,737,095
4,050,020
6,910,475
2026-03-23 09:29:20
22,708.25
45,550,895
5,962,255
4,056,130
6,734,065
2026-03-23 09:29:30
22,705.85
45,537,440
5,821,920
4,154,475
6,880,510
2026-03-23 09:29:40
22,701.75
45,541,665
5,822,115
4,236,050
6,957,340
2026-03-23 09:29:50
22,702.85
45,543,225
5,804,240
4,283,175
7,054,710
2026-03-23 09:30:00
22,702.15
45,525,415
5,822,050
4,257,565
6,977,750
2026-03-23 09:30:10
22,698.15
41,693,860
5,541,705
3,789,760
6,938,035
2026-03-23 09:30:20
22,705.15
45,596,590
5,600,595
4,121,845
6,711,120
2026-03-23 09:30:30
22,703.45
45,502,275
5,546,125
4,178,590
6,866,860
2026-03-23 09:30:40
22,707
45,641,310
5,747,755
4,013,945
6,699,680
2026-03-23 09:30:50
22,709.25
45,703,645
5,839,210
4,063,865
6,753,890
2026-03-23 09:31:00
22,713.6
45,786,195
5,745,480
3,942,250
6,566,040
2026-03-23 09:31:10
22,705.45
45,714,240
5,859,555
4,096,495
6,647,290
2026-03-23 09:31:20
22,702.65
45,734,585
5,943,145
4,153,435
6,642,545
2026-03-23 09:31:30
22,708.05
46,039,825
5,961,150
4,045,665
6,611,735
2026-03-23 09:31:40
22,704.35
45,912,685
5,794,035
4,200,300
6,870,760
2026-03-23 09:31:50
22,700.5
45,936,280
5,626,335
4,352,595
7,021,820
2026-03-23 09:32:00
22,700.7
46,031,765
5,644,665
4,288,830
6,969,105
2026-03-23 09:32:10
22,697.95
42,366,610
5,908,370
3,874,390
6,850,220
2026-03-23 09:32:20
22,700.15
46,070,960
5,565,625
4,311,580
6,896,565
2026-03-23 09:32:30
22,702.4
46,077,850
5,605,860
4,394,975
7,015,775
2026-03-23 09:32:40
22,700.2
46,159,490
5,819,515
4,424,875
7,028,255
2026-03-23 09:32:50
22,700.7
45,964,685
5,688,150
4,484,220
7,211,490
2026-03-23 09:33:00
22,699.25
42,356,080
5,956,340
4,012,125
7,014,605
2026-03-23 09:33:10
22,704.8
46,135,570
5,824,910
4,495,400
7,011,225
2026-03-23 09:33:20
22,710.65
46,202,325
5,950,035
4,362,735
6,674,980
2026-03-23 09:33:30
22,714.65
46,161,895
5,877,105
4,098,380
6,610,045
2026-03-23 09:33:40
22,712.75
46,158,125
5,937,100
4,188,210
6,726,655
2026-03-23 09:33:50
22,712.1
46,107,425
6,001,775
4,312,490
6,778,330
2026-03-23 09:34:00
22,710.85
46,052,305
6,020,885
4,407,910
6,931,925
2026-03-23 09:34:10
22,707.45
45,989,190
6,035,315
4,394,390
6,929,585
2026-03-23 09:34:20
22,707.8
46,084,675
6,060,535
4,454,840
7,078,500
2026-03-23 09:34:30
22,708.3
46,162,870
6,194,825
4,412,135
7,011,745
2026-03-23 09:34:40
22,710.95
46,265,830
6,202,105
4,324,190
7,017,725
2026-03-23 09:34:50
22,713.3
46,386,015
6,259,370
4,279,275
7,003,620
2026-03-23 09:35:00
22,713.05
46,293,455
6,191,705
4,273,230
7,095,530
2026-03-23 09:35:10
22,708.95
46,282,080
6,108,050
4,444,245
7,106,775
2026-03-23 09:35:20
22,713.45
46,456,280
6,249,425
4,415,190
7,051,460
2026-03-23 09:35:30
22,722.7
46,576,855
6,318,520
3,745,560
6,591,195
2026-03-23 09:35:40
22,729
46,518,290
6,280,625
3,548,025
6,258,590
2026-03-23 09:35:50
22,732.75
46,528,170
6,365,450
3,406,130
6,339,320
2026-03-23 09:36:00
22,733.95
46,514,390
6,396,260
3,212,170
6,327,555
2026-03-23 09:36:10
22,723.65
46,204,600
6,301,945
3,410,225
6,270,160
2026-03-23 09:36:20
22,728.55
46,444,710
6,542,575
3,324,685
6,223,295
2026-03-23 09:36:30
22,724.65
46,342,400
6,550,505
3,588,715
6,440,330
2026-03-23 09:36:40
22,735.8
46,658,885
6,764,355
3,250,520
5,896,280
2026-03-23 09:36:50
22,737.45
46,636,265
6,698,510
3,249,610
5,755,880
2026-03-23 09:37:00
22,740.2
46,575,945
6,740,500
3,136,965
5,366,400
2026-03-23 09:37:10
22,734.15
46,286,565
6,572,020
3,304,925
5,715,645
2026-03-23 09:37:20
22,733.2
46,468,955
6,717,230
3,333,655
5,823,545
2026-03-23 09:37:30
22,734
46,572,890
6,845,735
3,442,920
5,869,695
2026-03-23 09:37:40
22,729.5
46,261,540
6,729,905
3,641,885
6,158,035
2026-03-23 09:37:50
22,728.9
46,325,045
6,830,135
3,639,220
6,168,500
2026-03-23 09:38:00
22,729.7
46,325,045
6,894,420
3,572,855
6,127,810
2026-03-23 09:38:10
22,732.5
46,293,520
7,017,270
3,681,535
6,019,650
2026-03-23 09:38:20
22,731.55
46,263,360
7,062,770
3,765,320
6,101,225
2026-03-23 09:38:30
22,727.2
45,944,860
6,870,370
3,870,880
6,302,595
2026-03-23 09:38:40
22,725.5
45,933,680
6,934,785
3,783,650
6,254,755
2026-03-23 09:38:50
22,719.85
45,946,875
6,919,315
3,886,155
6,411,275
2026-03-23 09:39:00
22,721.75
46,113,860
7,043,790
3,816,930
6,298,110