timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-06 10:48:40
24,415.25
110,200,025
25,673,245
17,847,765
45,392,425
2026-07-06 10:48:50
24,414.75
110,398,015
25,696,515
16,999,710
44,499,910
2026-07-06 10:49:00
24,415.8
109,830,240
25,819,820
17,497,610
44,746,065
2026-07-06 10:49:10
24,415.2
109,511,935
25,360,205
17,998,240
45,599,190
2026-07-06 10:49:20
24,417.6
110,313,125
26,037,050
17,356,820
44,724,160
2026-07-06 10:49:30
24,415.45
108,974,970
25,329,135
18,869,630
45,719,310
2026-07-06 10:49:40
24,415.1
109,330,195
25,390,690
18,774,275
45,775,015
2026-07-06 10:49:50
24,414.85
109,605,210
25,677,015
18,457,790
45,557,655
2026-07-06 10:50:00
24,416.45
110,153,615
25,784,395
17,831,320
45,546,930
2026-07-06 10:50:10
24,419.75
109,105,490
25,576,915
16,926,260
44,746,975
2026-07-06 10:50:20
24,419.8
110,437,535
26,048,555
16,336,450
44,468,775
2026-07-06 10:50:30
24,420.45
108,864,535
26,727,025
17,218,240
43,805,125
2026-07-06 10:50:40
24,421.85
109,482,490
26,490,230
16,385,980
43,850,105
2026-07-06 10:50:50
24,421.6
108,937,270
26,606,840
17,347,590
43,768,010
2026-07-06 10:51:00
24,422.55
108,639,765
26,670,800
18,108,545
43,971,070
2026-07-06 10:51:10
24,422.5
109,368,740
26,168,155
17,289,220
44,548,465
2026-07-06 10:51:20
24,424.1
110,187,935
25,888,720
16,825,120
45,175,260
2026-07-06 10:51:30
24,420.95
107,770,650
24,627,460
19,122,935
46,826,065
2026-07-06 10:51:40
24,417.15
105,872,650
24,138,205
19,847,750
47,445,580
2026-07-06 10:51:50
24,415.35
104,027,820
23,582,325
21,338,655
48,094,215
2026-07-06 10:52:00
24,414.65
104,142,870
24,144,055
21,390,330
47,510,580
2026-07-06 10:52:10
24,410.6
101,190,115
23,683,140
23,845,250
48,208,810
2026-07-06 10:52:20
24,410.7
102,463,790
24,821,160
22,804,730
46,934,680
2026-07-06 10:52:30
24,411.25
102,882,455
24,839,425
23,113,675
47,074,365
2026-07-06 10:52:40
24,413.65
103,296,570
24,622,650
22,971,845
46,869,745
2026-07-06 10:52:50
24,413.2
103,969,125
24,372,855
22,448,010
47,139,625
2026-07-06 10:53:00
24,414.2
104,232,115
23,925,980
22,510,735
47,515,650
2026-07-06 10:53:10
24,414.2
104,093,145
24,038,235
22,730,695
47,358,090
2026-07-06 10:53:20
24,413.75
104,739,440
24,032,580
21,856,120
47,696,610
2026-07-06 10:53:30
24,415.35
105,232,985
24,377,015
21,645,975
47,176,480
2026-07-06 10:53:40
24,415.85
105,905,085
24,431,290
21,113,755
46,881,250
2026-07-06 10:53:50
24,418.35
106,880,800
24,635,000
20,335,705
46,680,660
2026-07-06 10:54:00
24,417.85
104,953,485
24,166,740
22,068,930
47,497,385
2026-07-06 10:54:10
24,414.3
104,666,640
24,021,725
22,529,130
47,621,145
2026-07-06 10:54:20
24,414.7
104,768,105
24,001,705
22,640,085
47,738,990
2026-07-06 10:54:30
24,416.4
103,933,050
23,982,985
23,533,315
47,805,745
2026-07-06 10:54:40
24,415.15
103,381,850
24,134,565
24,106,875
47,687,185
2026-07-06 10:54:50
24,412
102,322,610
23,845,575
24,978,590
47,996,390
2026-07-06 10:55:00
24,413.95
101,526,555
23,856,300
25,488,060
47,983,455
2026-07-06 10:55:10
24,407.5
99,220,160
23,212,605
26,826,215
48,632,935
2026-07-06 10:55:20
24,412.05
101,364,250
24,366,745
24,705,785
47,073,260
2026-07-06 10:55:30
24,413.35
103,192,960
24,223,095
23,603,515
47,481,655
2026-07-06 10:55:40
24,410.45
102,596,390
23,908,690
24,293,945
48,196,785
2026-07-06 10:55:50
24,412.4
103,513,930
23,870,340
23,756,265
48,322,820
2026-07-06 10:56:00
24,411.65
103,406,680
24,007,880
24,249,680
48,122,815
2026-07-06 10:56:10
24,410
102,659,505
23,906,350
24,905,270
48,370,465
2026-07-06 10:56:20
24,409.65
101,890,880
23,387,520
25,865,645
49,196,160
2026-07-06 10:56:30
24,411.95
101,972,325
23,576,085
25,822,680
48,911,720
2026-07-06 10:56:40
24,414.15
102,843,715
23,730,850
25,037,415
48,862,905
2026-07-06 10:56:50
24,413.25
103,088,245
23,618,855
25,417,535
49,159,045
2026-07-06 10:57:00
24,416.15
104,149,955
23,956,530
24,446,435
48,511,970
2026-07-06 10:57:10
24,417.1
103,805,910
23,854,155
24,507,340
48,470,955
2026-07-06 10:57:20
24,415.9
103,896,455
23,785,515
24,198,330
48,677,655
2026-07-06 10:57:30
24,415.45
103,291,565
23,454,275
24,452,480
49,437,375
2026-07-06 10:57:40
24,415.9
104,756,340
23,706,605
22,691,760
49,022,415
2026-07-06 10:57:50
24,419.3
105,549,730
23,861,760
22,333,675
48,852,440
2026-07-06 10:58:00
24,420.8
105,190,930
23,927,670
22,538,815
48,771,515
2026-07-06 10:58:10
24,419.35
105,864,980
23,968,295
22,429,550
48,798,100
2026-07-06 10:58:20
24,417.55
105,134,120
23,768,225
22,978,085
48,975,940
2026-07-06 10:58:30
24,422.3
107,063,255
24,859,965
21,437,650
47,713,250
2026-07-06 10:58:40
24,420.9
108,568,070
24,848,200
19,858,865
47,779,030
2026-07-06 10:58:50
24,422.65
109,558,865
24,951,485
18,997,420
47,417,565
2026-07-06 10:59:00
24,423.95
109,555,160
24,932,570
18,733,065
47,363,420
2026-07-06 10:59:10
24,421.85
108,656,405
24,580,920
19,544,525
48,065,745
2026-07-06 10:59:20
24,420.35
108,868,695
24,456,575
19,222,970
48,316,775
2026-07-06 10:59:30
24,421.65
108,424,355
24,408,215
19,542,705
48,271,210
2026-07-06 10:59:40
24,423.15
108,324,060
24,813,750
19,447,220
48,045,010
2026-07-06 10:59:50
24,421.5
107,980,665
24,452,740
19,765,265
48,454,575
2026-07-06 11:00:00
24,423.55
108,717,505
24,791,650
18,777,525
48,064,900
2026-07-06 11:00:10
24,424.45
108,482,010
24,747,645
19,060,015
48,218,040
2026-07-06 11:00:20
24,425.45
108,426,955
24,700,455
19,358,755
47,713,640
2026-07-06 11:00:30
24,424.5
107,289,000
24,106,225
20,160,205
48,233,770
2026-07-06 11:00:40
24,426.55
107,659,955
24,336,000
19,617,650
48,027,395
2026-07-06 11:00:50
24,426.15
108,338,555
24,577,345
19,157,840
47,960,315
2026-07-06 11:01:00
24,425.9
107,737,695
24,464,440
19,643,325
47,998,080
2026-07-06 11:01:10
24,424.1
107,051,555
24,415,950
20,201,805
47,947,120
2026-07-06 11:01:20
24,422.5
106,923,115
24,347,960
20,500,090
48,122,555
2026-07-06 11:01:30
24,419.65
105,511,640
23,583,040
21,301,865
49,070,125
2026-07-06 11:01:40
24,419.45
105,860,300
23,908,170
21,001,565
48,755,395
2026-07-06 11:01:50
24,420.95
106,950,155
24,422,190
20,535,775
48,222,655
2026-07-06 11:02:00
24,420.05
106,747,940
24,541,790
20,838,025
48,245,990
2026-07-06 11:02:10
24,422.3
106,646,475
24,643,970
20,906,665
48,311,380
2026-07-06 11:02:20
24,420.9
107,033,550
24,611,210
20,564,700
48,179,690
2026-07-06 11:02:30
24,422.2
106,765,425
24,481,730
20,684,300
48,408,945
2026-07-06 11:02:40
24,420.6
106,049,710
24,447,085
21,464,820
48,410,245
2026-07-06 11:02:50
24,417.85
104,744,835
24,228,685
22,787,570
48,534,785
2026-07-06 11:03:00
24,417.15
104,660,465
24,326,510
22,854,520
48,515,220
2026-07-06 11:03:10
24,418.45
105,356,355
24,721,060
22,388,470
48,180,860
2026-07-06 11:03:20
24,418.9
105,920,945
24,536,200
21,966,880
48,359,220
2026-07-06 11:03:30
24,417.05
105,096,225
24,426,805
22,788,480
48,536,800
2026-07-06 11:03:40
24,418.9
106,628,405
24,695,060
21,718,645
48,165,130
2026-07-06 11:03:50
24,416.4
103,809,810
24,134,825
23,470,655
48,810,515
2026-07-06 11:04:00
24,414
102,681,800
24,146,850
23,941,190
48,919,065
2026-07-06 11:04:10
24,413.2
102,594,440
24,412,245
23,967,645
48,534,525
2026-07-06 11:04:20
24,413.95
102,633,245
24,230,635
24,322,220
48,747,010
2026-07-06 11:04:30
24,416.5
103,464,855
24,707,020
23,887,370
48,252,620
2026-07-06 11:04:40
24,416.6
104,837,915
25,162,150
23,038,925
47,730,215
2026-07-06 11:04:50
24,418.35
104,503,945
25,022,790
23,753,145
48,083,295
2026-07-06 11:05:00
24,417.9
104,817,180
25,072,905
23,589,215
48,050,080
2026-07-06 11:05:10
24,420.1
105,310,140
25,109,825
22,963,135
47,843,640