Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-06 13:02:00
24,435.45
100,092,395
29,507,270
21,767,005
49,648,430
2026-07-06 13:02:10
24,435
101,055,045
30,103,970
20,930,520
49,023,845
2026-07-06 13:02:20
24,433.75
99,987,485
30,548,830
21,848,905
48,792,315
2026-07-06 13:02:30
24,431.9
98,122,895
29,128,125
23,859,160
50,216,010
2026-07-06 13:02:40
24,434.65
96,078,060
29,963,635
22,150,570
49,325,120
2026-07-06 13:02:50
24,432.65
95,604,470
30,085,250
22,647,040
49,259,600
2026-07-06 13:03:00
24,434.25
96,020,535
30,354,350
22,172,150
49,003,955
2026-07-06 13:03:10
24,435.85
97,844,305
31,070,065
21,099,650
48,097,075
2026-07-06 13:03:20
24,437.15
97,524,700
30,857,710
21,187,205
48,100,650
2026-07-06 13:03:30
24,438.65
97,158,750
30,870,970
21,350,355
48,069,125
2026-07-06 13:03:40
24,439.4
97,800,820
31,079,165
20,760,220
47,804,835
2026-07-06 13:03:50
24,439.85
98,354,295
31,704,140
20,331,935
47,182,785
2026-07-06 13:04:00
24,439.45
98,235,280
31,365,490
20,278,570
47,593,000
2026-07-06 13:04:10
24,440.55
98,962,955
31,673,720
19,691,620
47,347,885
2026-07-06 13:04:20
24,438.85
98,209,995
31,279,040
20,477,600
47,867,820
2026-07-06 13:04:30
24,440.2
97,617,975
31,135,975
21,063,185
48,270,950
2026-07-06 13:04:40
24,440
98,872,800
32,237,790
19,830,785
47,021,000
2026-07-06 13:04:50
24,441.8
99,368,230
31,855,135
19,379,815
46,979,920
2026-07-06 13:05:00
24,442.45
99,144,500
32,152,315
19,653,205
47,041,280
2026-07-06 13:05:10
24,441.4
98,680,270
31,433,805
20,306,130
47,887,060
2026-07-06 13:05:20
24,441.15
96,964,465
30,460,690
21,247,915
49,024,105
2026-07-06 13:05:30
24,441.6
97,369,025
30,682,210
21,504,860
48,555,455
2026-07-06 13:05:40
24,441.55
97,591,130
30,747,340
21,494,525
48,551,165
2026-07-06 13:05:50
24,440.55
97,543,160
31,086,055
21,310,575
48,402,640
2026-07-06 13:06:00
24,443.3
99,208,395
32,339,970
19,357,000
47,060,390
2026-07-06 13:06:10
24,443.05
99,534,890
31,983,770
18,750,290
47,288,865
2026-07-06 13:06:20
24,443.9
98,671,885
31,405,920
19,846,125
48,129,315
2026-07-06 13:06:30
24,445.8
100,064,770
32,436,625
19,044,220
47,216,000
2026-07-06 13:06:40
24,443.7
98,710,560
31,722,015
20,359,365
47,911,630
2026-07-06 13:06:50
24,443.2
99,010,145
31,986,305
20,060,495
47,913,840
2026-07-06 13:07:00
24,444.65
99,318,245
32,390,215
19,904,885
47,467,680
2026-07-06 13:07:10
24,444
99,374,860
32,563,570
19,507,605
47,294,455
2026-07-06 13:07:20
24,442.35
98,458,100
31,618,600
20,634,575
48,226,295
2026-07-06 13:07:30
24,441.4
95,606,095
30,887,740
22,470,305
48,718,410
2026-07-06 13:07:40
24,439.35
94,123,965
30,522,310
23,983,895
48,992,905
2026-07-06 13:07:50
24,441.65
94,851,575
30,884,165
23,392,395
48,796,280
2026-07-06 13:08:00
24,443.6
96,121,285
31,734,690
21,908,705
48,206,860
2026-07-06 13:08:10
24,443.9
96,917,210
31,761,860
21,532,680
47,942,310
2026-07-06 13:08:20
24,444
96,656,820
31,925,140
21,978,320
47,914,880
2026-07-06 13:08:30
24,444.05
95,304,430
31,426,135
23,531,235
48,464,000
2026-07-06 13:08:40
24,442.5
96,505,305
31,928,715
21,812,570
48,159,280
2026-07-06 13:08:50
24,442
95,908,995
31,791,240
22,483,695
48,470,110
2026-07-06 13:09:00
24,443.65
96,242,250
31,954,650
22,611,095
48,323,015
2026-07-06 13:09:10
24,444.35
96,631,275
31,982,665
22,248,070
48,210,565
2026-07-06 13:09:20
24,446.7
96,559,840
32,055,725
22,279,335
47,436,675
2026-07-06 13:09:30
24,448.05
96,871,710
32,058,910
21,908,510
47,418,150
2026-07-06 13:09:40
24,446.9
96,045,365
31,900,570
22,615,645
47,626,605
2026-07-06 13:09:50
24,446.4
96,787,535
32,558,370
21,994,635
46,742,735
2026-07-06 13:10:00
24,448.4
95,915,300
32,221,540
22,686,300
47,151,975
2026-07-06 13:10:10
24,449.05
96,714,215
32,414,265
22,028,955
47,125,975
2026-07-06 13:10:20
24,452.45
101,205,390
31,501,730
23,587,785
42,758,495
2026-07-06 13:10:30
24,454.65
102,998,285
32,287,125
22,099,740
41,826,395
2026-07-06 13:10:40
24,453.4
102,231,350
31,366,465
22,328,410
42,768,505
2026-07-06 13:10:50
24,451.05
103,220,585
32,094,010
21,385,715
41,966,925
2026-07-06 13:11:00
24,449.25
97,953,375
32,131,645
20,528,690
46,324,460
2026-07-06 13:11:10
24,448.75
97,616,935
31,606,380
20,982,325
47,098,285
2026-07-06 13:11:20
24,445.65
97,578,000
31,803,460
21,119,215
46,969,390
2026-07-06 13:11:30
24,447
96,242,120
31,259,670
22,163,895
47,067,345
2026-07-06 13:11:40
24,446.3
97,116,760
32,426,810
21,187,985
46,049,900
2026-07-06 13:11:50
24,447.4
97,233,565
32,530,940
21,357,115
45,893,250
2026-07-06 13:12:00
24,448.65
97,700,265
32,921,915
21,108,620
45,608,225
2026-07-06 13:12:10
24,447.2
96,422,625
31,911,360
22,851,855
46,800,975
2026-07-06 13:12:20
24,445
96,946,590
32,143,605
22,658,935
46,503,470
2026-07-06 13:12:30
24,447.5
97,081,335
32,226,805
22,477,195
46,413,705
2026-07-06 13:12:40
24,448.7
97,908,395
32,822,855
21,625,045
45,844,045
2026-07-06 13:12:50
24,447.15
97,204,965
32,349,265
22,304,165
46,516,665
2026-07-06 13:13:00
24,448.15
97,014,775
32,312,995
22,128,600
45,903,325
2026-07-06 13:13:10
24,447.95
96,795,140
31,538,195
22,304,295
46,019,480
2026-07-06 13:13:20
24,449.3
96,809,635
31,373,225
21,928,205
46,101,900
2026-07-06 13:13:30
24,448.4
95,954,170
31,149,170
22,893,130
46,120,490
2026-07-06 13:13:40
24,447.65
97,092,970
31,733,845
21,569,340
45,588,595
2026-07-06 13:13:50
24,449.05
97,797,115
31,841,160
21,698,300
45,483,425
2026-07-06 13:14:00
24,449.1
97,500,065
31,684,185
22,397,895
45,650,800
2026-07-06 13:14:10
24,448.8
97,071,390
31,450,640
22,606,415
45,805,435
2026-07-06 13:14:20
24,449.4
97,495,125
31,956,730
21,736,130
45,238,700
2026-07-06 13:14:30
24,449.95
97,586,580
31,895,240
21,619,130
45,294,275
2026-07-06 13:14:40
24,450.35
101,814,570
30,639,895
23,866,830
41,492,945
2026-07-06 13:14:50
24,450.4
102,358,035
30,677,725
23,561,850
41,276,105
2026-07-06 13:15:00
24,449.3
96,753,670
31,540,730
22,439,300
45,259,890
2026-07-06 13:15:10
24,450.35
101,396,620
30,249,960
24,161,865
41,604,810
2026-07-06 13:15:20
24,448.75
96,270,200
31,327,660
23,309,520
45,743,295
2026-07-06 13:15:30
24,448.9
95,069,650
31,096,000
23,920,650
46,012,590
2026-07-06 13:15:40
24,449.8
95,386,720
31,318,300
23,983,180
45,622,005
2026-07-06 13:15:50
24,449.25
95,700,020
31,276,635
23,465,455
45,672,250
2026-07-06 13:16:00
24,449.1
94,581,110
31,116,085
24,544,585
45,889,740
2026-07-06 13:16:10
24,448.25
94,013,075
31,054,075
24,667,435
45,968,650
2026-07-06 13:16:20
24,445.4
92,914,770
30,704,375
25,797,980
46,397,390
2026-07-06 13:16:30
24,447.85
93,155,595
31,197,075
24,931,270
45,695,325
2026-07-06 13:16:40
24,447.5
92,565,005
31,221,775
25,316,070
45,683,820
2026-07-06 13:16:50
24,446.4
91,559,195
31,349,695
26,007,800
45,658,015
2026-07-06 13:17:00
24,447.15
91,664,300
31,191,875
25,736,035
46,006,480
2026-07-06 13:17:10
24,446.35
91,279,305
30,921,670
25,760,865
46,113,990
2026-07-06 13:17:20
24,443.95
90,407,200
30,500,015
26,246,155
46,431,255
2026-07-06 13:17:30
24,446.1
90,757,355
30,575,415
26,050,570
46,273,175
2026-07-06 13:17:40
24,445.55
92,571,830
31,238,545
24,513,385
45,675,240
2026-07-06 13:17:50
24,444.2
92,891,370
31,056,350
24,363,300
45,918,665
2026-07-06 13:18:00
24,444.7
92,564,290
30,964,245
24,756,420
46,085,195
2026-07-06 13:18:10
24,444.65
92,558,635
31,044,130
24,352,055
46,087,730
2026-07-06 13:18:20
24,447.65
93,305,875
31,082,740
23,962,770
45,985,875
2026-07-06 13:18:30
24,450.35
97,894,030
30,180,150
25,687,480
41,877,290