timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-06 12:45:20
24,444.25
104,745,875
30,649,255
18,808,790
47,922,940
2026-07-06 12:45:30
24,444.4
104,416,975
30,491,500
19,335,810
48,086,545
2026-07-06 12:45:40
24,445.5
104,417,170
30,504,370
19,045,195
48,204,585
2026-07-06 12:45:50
24,442.2
104,099,645
30,311,710
19,525,090
48,425,325
2026-07-06 12:46:00
24,443.25
103,645,490
30,305,145
19,868,030
48,502,155
2026-07-06 12:46:10
24,443.2
103,039,885
30,116,580
20,501,715
48,619,610
2026-07-06 12:46:20
24,441.75
102,907,415
29,897,075
20,778,875
48,704,110
2026-07-06 12:46:30
24,442.2
102,566,945
29,455,725
21,167,770
49,105,420
2026-07-06 12:46:40
24,441.7
103,143,560
29,697,720
20,389,655
49,007,400
2026-07-06 12:46:50
24,439.1
101,501,530
28,864,940
21,979,165
49,984,545
2026-07-06 12:47:00
24,437.2
100,350,705
28,822,300
22,249,825
49,852,335
2026-07-06 12:47:10
24,439
101,171,395
29,336,580
21,664,045
49,233,665
2026-07-06 12:47:20
24,439.2
103,296,765
29,387,150
19,881,550
49,250,110
2026-07-06 12:47:30
24,436.15
101,736,700
29,177,655
21,547,305
49,605,205
2026-07-06 12:47:40
24,437.25
101,768,225
29,007,485
21,610,160
49,788,960
2026-07-06 12:47:50
24,436.95
100,366,890
29,204,630
22,458,345
49,650,575
2026-07-06 12:48:00
24,435.65
99,919,365
29,080,350
22,440,665
49,883,990
2026-07-06 12:48:10
24,433.7
99,805,875
29,031,665
22,408,360
49,865,790
2026-07-06 12:48:20
24,435.65
101,127,585
29,828,305
21,451,625
48,923,485
2026-07-06 12:48:30
24,437.35
102,354,070
29,795,740
20,128,225
48,623,445
2026-07-06 12:48:40
24,436.85
101,377,705
29,649,880
21,224,385
48,687,860
2026-07-06 12:48:50
24,437.25
100,836,580
30,138,095
21,327,345
48,449,180
2026-07-06 12:49:00
24,436.15
100,944,090
30,132,765
21,013,850
48,566,895
2026-07-06 12:49:10
24,434.1
99,995,415
29,964,545
21,896,290
48,731,995
2026-07-06 12:49:20
24,431.7
101,801,440
30,545,385
20,563,790
48,218,950
2026-07-06 12:49:30
24,432.1
101,839,075
30,693,845
20,759,830
48,017,515
2026-07-06 12:49:40
24,433.35
102,586,510
30,924,920
20,158,385
47,637,655
2026-07-06 12:49:50
24,435.8
101,770,370
30,730,700
20,777,510
47,777,535
2026-07-06 12:50:00
24,437.65
102,262,420
30,745,000
20,507,760
47,735,285
2026-07-06 12:50:10
24,436.45
101,684,960
31,016,960
21,076,835
47,514,350
2026-07-06 12:50:20
24,436.85
101,982,985
30,939,805
21,040,565
47,688,485
2026-07-06 12:50:30
24,439.9
102,732,175
31,188,560
20,437,170
47,411,195
2026-07-06 12:50:40
24,441.2
104,333,385
31,449,665
19,165,185
46,920,055
2026-07-06 12:50:50
24,444.7
103,854,530
31,214,950
19,541,730
47,177,130
2026-07-06 12:51:00
24,444.75
103,641,135
31,599,620
19,689,215
46,839,000
2026-07-06 12:51:10
24,440.55
101,527,465
31,030,675
21,435,310
47,491,795
2026-07-06 12:51:20
24,439.45
99,752,380
30,405,895
22,813,180
48,069,580
2026-07-06 12:51:30
24,437.15
99,308,950
30,621,955
22,978,865
47,784,490
2026-07-06 12:51:40
24,436.7
98,925,255
30,224,350
23,067,785
47,938,150
2026-07-06 12:51:50
24,435.55
99,860,475
30,341,805
22,301,825
47,760,830
2026-07-06 12:52:00
24,430.2
97,299,670
29,120,195
23,815,415
48,264,970
2026-07-06 12:52:10
24,429.05
97,975,345
29,067,480
23,314,200
48,247,810
2026-07-06 12:52:20
24,428.75
96,803,200
28,895,165
24,291,735
48,566,960
2026-07-06 12:52:30
24,430.95
96,830,890
29,153,475
24,400,740
48,369,815
2026-07-06 12:52:40
24,431
95,993,495
29,386,955
24,578,125
48,130,680
2026-07-06 12:52:50
24,431.95
95,761,315
29,329,885
24,816,285
48,495,655
2026-07-06 12:53:00
24,429.8
95,880,720
29,764,995
25,040,015
48,100,520
2026-07-06 12:53:10
24,433.2
95,318,990
29,909,750
24,705,980
47,974,290
2026-07-06 12:53:20
24,430.5
92,797,640
29,273,335
26,945,230
48,659,585
2026-07-06 12:53:30
24,430.5
93,361,515
29,211,065
26,489,190
48,867,260
2026-07-06 12:53:40
24,428.9
92,812,200
28,741,830
26,845,845
49,398,180
2026-07-06 12:53:50
24,429.35
93,246,985
28,578,095
26,438,945
49,758,345
2026-07-06 12:54:00
24,430.6
95,395,755
29,641,560
23,637,965
48,596,665
2026-07-06 12:54:10
24,430.55
95,510,025
29,525,340
23,886,720
48,585,550
2026-07-06 12:54:20
24,430
94,677,310
29,419,845
24,814,790
48,832,355
2026-07-06 12:54:30
24,430.1
94,207,555
28,989,220
25,200,370
49,415,665
2026-07-06 12:54:40
24,429
94,366,480
28,967,835
25,378,145
49,537,085
2026-07-06 12:54:50
24,430.9
95,864,665
29,270,475
24,504,545
49,375,040
2026-07-06 12:55:00
24,430.05
96,470,530
29,148,405
24,210,095
49,571,990
2026-07-06 12:55:10
24,431.55
98,166,835
29,578,900
22,756,695
49,241,660
2026-07-06 12:55:20
24,431.05
98,386,405
29,294,655
22,695,335
49,322,000
2026-07-06 12:55:30
24,434.65
99,983,455
29,905,655
21,655,530
48,808,110
2026-07-06 12:55:40
24,434.85
99,758,750
29,897,465
22,025,705
48,674,405
2026-07-06 12:55:50
24,437.6
100,569,820
30,062,825
21,688,745
48,618,245
2026-07-06 12:56:00
24,435.55
100,312,810
29,925,350
21,882,315
48,744,800
2026-07-06 12:56:10
24,436.4
100,579,765
29,880,955
21,526,765
48,629,685
2026-07-06 12:56:20
24,436.35
99,582,145
29,802,890
22,320,805
48,650,875
2026-07-06 12:56:30
24,436.45
99,682,245
29,596,190
22,448,465
48,872,005
2026-07-06 12:56:40
24,435.35
100,217,715
29,456,505
22,186,775
49,073,635
2026-07-06 12:56:50
24,437.85
101,729,420
30,354,350
20,888,010
48,254,375
2026-07-06 12:57:00
24,436.8
100,695,205
30,543,760
21,616,270
48,229,025
2026-07-06 12:57:10
24,437.7
101,481,965
30,689,620
21,270,600
48,090,835
2026-07-06 12:57:20
24,437.2
101,541,960
30,821,635
21,366,605
47,973,705
2026-07-06 12:57:30
24,439.15
102,860,875
30,712,305
20,260,695
48,052,810
2026-07-06 12:57:40
24,435.85
100,496,435
29,815,175
21,947,380
49,075,130
2026-07-06 12:57:50
24,432.45
98,753,460
29,314,870
23,402,925
49,432,435
2026-07-06 12:58:00
24,431.7
97,935,045
29,219,970
24,673,415
49,253,295
2026-07-06 12:58:10
24,431.45
97,724,965
28,728,245
24,837,215
49,745,020
2026-07-06 12:58:20
24,427.2
95,671,095
28,201,745
26,262,275
50,006,060
2026-07-06 12:58:30
24,426.5
95,280,445
28,042,820
26,627,900
50,151,660
2026-07-06 12:58:40
24,431.95
98,778,550
29,629,665
22,861,345
48,271,600
2026-07-06 12:58:50
24,434
99,848,580
30,010,435
22,526,725
48,072,830
2026-07-06 12:59:00
24,438.6
100,792,250
30,503,395
21,466,380
47,609,120
2026-07-06 12:59:10
24,438.65
101,558,860
30,085,705
21,284,575
48,255,675
2026-07-06 12:59:20
24,436.35
100,760,530
29,564,990
21,984,105
48,989,135
2026-07-06 12:59:30
24,438.4
101,995,725
29,918,720
20,964,710
48,762,610
2026-07-06 12:59:40
24,437.55
102,642,735
30,830,150
19,808,880
47,587,930
2026-07-06 12:59:50
24,438.7
102,343,150
30,915,235
19,853,340
47,425,560
2026-07-06 13:00:00
24,439.25
102,093,940
31,128,240
20,009,080
47,342,425
2026-07-06 13:00:10
24,439.25
101,998,390
30,926,350
19,929,065
47,197,085
2026-07-06 13:00:20
24,438
101,415,925
30,492,865
20,578,155
47,753,550
2026-07-06 13:00:30
24,437.8
100,835,345
30,531,020
20,900,555
47,889,530
2026-07-06 13:00:40
24,436.7
100,796,800
30,547,790
21,046,740
48,124,635
2026-07-06 13:00:50
24,436.15
99,473,790
30,032,990
22,298,835
48,644,310
2026-07-06 13:01:00
24,437.75
99,981,570
30,435,860
22,015,565
48,333,415
2026-07-06 13:01:10
24,437.6
99,834,020
29,946,345
22,047,220
48,857,510
2026-07-06 13:01:20
24,437
101,313,290
30,506,905
21,025,615
48,380,735
2026-07-06 13:01:30
24,436
99,312,915
29,611,140
22,521,200
49,230,025
2026-07-06 13:01:40
24,436.25
101,008,375
30,152,980
21,678,280
48,939,670
2026-07-06 13:01:50
24,435.8
101,085,205
29,991,520
21,308,040
49,136,945