timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-06 13:18:40
24,450.45
97,082,050
29,966,820
26,813,410
42,076,320
2026-07-06 13:18:50
24,449.45
93,216,695
31,213,260
24,386,505
45,783,465
2026-07-06 13:19:00
24,446.95
92,183,130
30,697,485
25,323,155
46,421,180
2026-07-06 13:19:10
24,445.55
91,233,870
30,395,170
26,310,115
46,784,075
2026-07-06 13:19:20
24,445.4
90,918,360
30,174,105
26,348,465
46,969,065
2026-07-06 13:19:30
24,448
93,148,250
30,736,875
25,511,005
46,568,015
2026-07-06 13:19:40
24,444.2
90,290,525
29,639,415
28,913,040
47,978,840
2026-07-06 13:19:50
24,441.7
89,110,320
29,474,965
29,387,540
47,976,240
2026-07-06 13:20:00
24,440.55
89,025,430
29,166,865
29,019,510
48,601,020
2026-07-06 13:20:10
24,439.5
88,393,825
29,130,985
29,345,355
48,739,730
2026-07-06 13:20:20
24,439.8
88,295,480
29,120,780
29,526,770
48,780,160
2026-07-06 13:20:30
24,440.65
88,420,150
28,828,345
29,718,065
49,062,975
2026-07-06 13:20:40
24,440.15
88,501,010
28,863,575
29,414,190
49,373,025
2026-07-06 13:20:50
24,437.1
87,704,110
28,124,785
29,777,540
50,037,455
2026-07-06 13:21:00
24,439.75
88,716,225
28,424,175
28,558,335
49,514,270
2026-07-06 13:21:10
24,438.65
90,231,375
29,257,930
27,614,990
48,314,760
2026-07-06 13:21:20
24,438.25
89,215,165
28,519,075
29,321,305
49,502,700
2026-07-06 13:21:30
24,438.1
90,085,255
28,720,380
28,471,495
49,441,665
2026-07-06 13:21:40
24,439.6
90,754,105
28,991,365
27,544,660
49,019,555
2026-07-06 13:21:50
24,441.55
91,933,660
29,807,700
26,153,790
47,864,245
2026-07-06 13:22:00
24,442.55
92,881,620
30,151,940
26,117,975
47,478,275
2026-07-06 13:22:10
24,442.6
93,281,305
30,300,465
25,670,905
47,471,255
2026-07-06 13:22:20
24,442.35
94,014,440
30,756,700
25,077,585
47,016,970
2026-07-06 13:22:30
24,440.15
92,109,875
29,271,775
27,002,495
48,623,055
2026-07-06 13:22:40
24,440.85
92,857,245
29,128,125
25,769,185
48,793,160
2026-07-06 13:22:50
24,442.65
93,852,395
29,588,975
25,120,875
48,370,075
2026-07-06 13:23:00
24,442.9
93,879,760
29,380,520
25,183,730
48,781,785
2026-07-06 13:23:10
24,440.9
94,368,885
29,309,865
24,855,545
48,773,400
2026-07-06 13:23:20
24,441.5
94,381,365
29,262,675
24,925,420
48,789,065
2026-07-06 13:23:30
24,442.8
94,730,610
29,521,180
24,613,420
48,637,290
2026-07-06 13:23:40
24,441.75
93,110,940
28,959,255
26,067,470
49,246,925
2026-07-06 13:23:50
24,443.6
94,753,035
29,564,795
24,505,715
48,518,535
2026-07-06 13:24:00
24,445.2
95,372,940
30,116,060
24,159,720
48,052,550
2026-07-06 13:24:10
24,445.2
96,141,110
30,621,500
23,283,325
47,311,615
2026-07-06 13:24:20
24,444.8
96,701,475
30,501,120
22,652,630
47,387,080
2026-07-06 13:24:30
24,445.75
96,125,965
30,327,050
23,487,425
47,839,220
2026-07-06 13:24:40
24,444.15
94,663,660
29,193,190
25,179,700
48,881,170
2026-07-06 13:24:50
24,442.35
93,522,780
28,530,320
26,234,910
49,347,220
2026-07-06 13:25:00
24,442.65
94,521,505
28,730,845
25,320,685
49,195,445
2026-07-06 13:25:10
24,440.75
94,076,190
28,868,125
25,710,490
49,126,805
2026-07-06 13:25:20
24,439.25
93,766,465
28,728,180
26,091,520
49,248,940
2026-07-06 13:25:30
24,438.8
93,570,035
28,705,885
26,322,205
49,262,070
2026-07-06 13:25:40
24,439.1
93,890,680
29,133,065
25,851,865
48,985,170
2026-07-06 13:25:50
24,439.65
93,805,725
29,018,535
26,036,075
49,205,585
2026-07-06 13:26:00
24,437.8
93,384,720
28,937,610
26,349,960
49,341,760
2026-07-06 13:26:10
24,438.4
93,225,275
28,912,000
26,688,350
49,358,855
2026-07-06 13:26:20
24,438.35
93,791,360
29,510,520
26,233,740
48,871,160
2026-07-06 13:26:30
24,440.35
93,492,230
29,482,505
26,565,890
48,971,910
2026-07-06 13:26:40
24,438.4
93,804,490
29,597,490
26,092,235
48,855,300
2026-07-06 13:26:50
24,437.1
93,223,260
29,162,575
26,865,410
49,342,475
2026-07-06 13:27:00
24,437.5
92,329,705
28,844,400
27,132,950
49,595,910
2026-07-06 13:27:10
24,437.2
92,235,130
28,718,235
27,316,250
49,664,095
2026-07-06 13:27:20
24,436.9
93,251,860
29,287,570
26,582,725
49,187,970
2026-07-06 13:27:30
24,438.3
91,392,665
28,584,530
28,198,625
49,788,765
2026-07-06 13:27:40
24,439.8
95,421,560
29,484,455
24,045,970
48,379,370
2026-07-06 13:27:50
24,440.8
96,346,575
30,165,590
23,669,685
47,699,665
2026-07-06 13:28:00
24,440.8
96,346,575
30,165,590
23,669,685
47,699,665
2026-07-06 13:28:10
24,440.8
96,346,575
30,165,590
23,669,685
47,699,665
2026-07-06 13:28:20
24,440.8
96,346,575
30,165,590
23,669,685
47,699,665
2026-07-06 13:28:30
24,440.8
50,492,650
11,166,610
12,118,145
15,638,610
2026-07-06 13:28:40
24,441.75
96,307,055
30,643,080
24,005,865
47,630,115
2026-07-06 13:28:50
24,441
96,226,975
30,099,550
24,231,740
47,985,730
2026-07-06 13:29:00
24,441.4
95,789,850
30,039,295
24,753,430
48,173,385
2026-07-06 13:29:10
24,440.1
95,913,805
29,691,740
24,981,515
48,529,390
2026-07-06 13:29:20
24,440.8
95,810,650
29,927,560
24,957,985
48,142,900
2026-07-06 13:29:30
24,442.5
96,001,685
30,147,000
24,504,545
47,967,595
2026-07-06 13:29:40
24,442.25
96,114,265
30,510,415
24,587,745
47,857,225
2026-07-06 13:29:50
24,443.6
96,296,395
30,475,315
24,398,595
47,841,885
2026-07-06 13:30:00
24,443.2
95,591,730
30,353,375
24,988,275
47,941,985
2026-07-06 13:30:10
24,442.2
95,991,025
30,527,575
24,548,810
47,858,590
2026-07-06 13:30:20
24,442.2
97,028,490
30,982,900
23,648,820
47,251,620
2026-07-06 13:30:30
24,441.35
95,345,055
30,330,755
25,060,230
48,052,550
2026-07-06 13:30:40
24,441.25
94,690,895
29,725,410
25,607,465
48,614,930
2026-07-06 13:30:50
24,441.3
95,534,985
30,061,135
24,951,940
48,054,110
2026-07-06 13:31:00
24,442.25
95,561,960
30,184,635
24,943,425
48,009,390
2026-07-06 13:31:10
24,442.1
96,215,795
30,339,920
24,354,655
47,792,550
2026-07-06 13:31:20
24,443.55
97,090,175
30,643,340
23,439,585
47,450,130
2026-07-06 13:31:30
24,444.1
98,044,700
31,156,255
22,510,410
47,073,975
2026-07-06 13:31:40
24,444.3
98,649,005
31,887,635
21,587,865
46,105,475
2026-07-06 13:31:50
24,444.85
97,894,420
31,078,840
22,361,690
47,187,140
2026-07-06 13:32:00
24,446.25
100,082,970
31,940,610
20,358,585
46,238,725
2026-07-06 13:32:10
24,446.1
100,243,195
31,972,785
19,974,305
46,311,525
2026-07-06 13:32:20
24,447.1
98,961,980
31,522,205
21,269,495
46,856,225
2026-07-06 13:32:30
24,445.2
100,553,505
31,925,335
20,262,905
46,491,055
2026-07-06 13:32:40
24,446.7
99,863,465
31,629,520
21,414,705
46,868,705
2026-07-06 13:32:50
24,446.5
97,643,325
30,816,175
23,366,460
47,810,555
2026-07-06 13:33:00
24,446.3
94,670,550
29,766,490
25,426,180
48,811,750
2026-07-06 13:33:10
24,445.2
94,311,555
29,570,580
25,534,795
49,055,890
2026-07-06 13:33:20
24,445.1
94,011,320
29,141,125
25,710,165
49,623,925
2026-07-06 13:33:30
24,442.95
94,213,210
29,217,045
25,630,800
49,496,005
2026-07-06 13:33:40
24,443.1
94,329,235
29,414,710
25,534,340
49,239,710
2026-07-06 13:33:50
24,438.85
92,808,495
28,421,315
26,445,445
49,527,465
2026-07-06 13:34:00
24,438.1
92,256,905
28,081,300
27,061,385
49,878,270
2026-07-06 13:34:10
24,436.25
92,273,155
27,872,130
27,048,255
49,922,080
2026-07-06 13:34:20
24,434.95
91,313,170
27,731,210
27,783,990
50,069,890
2026-07-06 13:34:30
24,435.95
91,727,935
27,623,700
27,506,050
50,164,985
2026-07-06 13:34:40
24,436.7
94,645,330
29,592,290
25,023,245
48,262,760
2026-07-06 13:34:50
24,437.25
94,884,530
29,445,780
25,240,605
48,454,575
2026-07-06 13:35:00
24,438.8
95,479,735
29,568,435
24,795,485
48,354,020
2026-07-06 13:35:10
24,439.95
96,125,900
30,086,160
24,509,875
47,673,210