timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 09:55:50
22,623.35
38,186,850
3,673,540
6,025,500
6,952,400
2026-03-23 09:56:00
22,626.5
38,254,190
3,684,200
6,051,045
7,005,895
2026-03-23 09:56:10
22,630.4
38,313,470
3,783,130
5,979,285
6,392,815
2026-03-23 09:56:20
22,626.65
38,304,955
3,683,030
6,063,200
6,486,350
2026-03-23 09:56:30
22,624.35
38,229,295
3,708,380
6,189,105
6,634,745
2026-03-23 09:56:40
22,618.5
38,281,295
3,459,625
6,187,675
6,728,670
2026-03-23 09:56:50
22,614.05
38,047,685
3,174,860
6,232,070
6,827,210
2026-03-23 09:57:00
22,612.1
37,632,010
2,951,130
6,243,835
6,576,245
2026-03-23 09:57:10
22,610.2
37,760,970
3,085,550
6,208,865
6,538,025
2026-03-23 09:57:20
22,608.1
37,809,915
2,899,000
6,304,285
6,813,495
2026-03-23 09:57:30
22,601.95
37,811,085
2,780,115
6,308,575
6,717,295
2026-03-23 09:57:40
22,604.7
37,738,155
2,796,105
6,316,830
6,337,305
2026-03-23 09:57:50
22,601.45
37,758,630
2,606,370
6,327,750
6,535,685
2026-03-23 09:58:00
22,605.2
37,952,005
3,027,440
6,224,790
6,290,635
2026-03-23 09:58:10
22,611
38,066,080
3,264,040
6,098,300
5,736,120
2026-03-23 09:58:20
22,615.1
38,097,085
3,498,040
6,170,970
5,787,795
2026-03-23 09:58:30
22,617.05
38,261,860
3,615,820
6,055,205
5,373,550
2026-03-23 09:58:40
22,628.2
38,480,390
3,596,255
5,766,995
5,064,540
2026-03-23 09:58:50
22,623.75
38,356,500
3,553,615
5,942,040
5,333,770
2026-03-23 09:59:00
22,619.4
38,159,030
3,600,480
6,161,220
5,640,180
2026-03-23 09:59:10
22,614.6
38,091,300
3,488,680
6,243,705
5,660,525
2026-03-23 09:59:20
22,610.3
37,906,765
3,379,025
6,339,840
5,862,805
2026-03-23 09:59:30
22,604.65
37,737,180
3,446,820
6,350,240
5,987,735
2026-03-23 09:59:40
22,601.85
37,676,730
3,491,475
6,304,285
5,920,785
2026-03-23 09:59:50
22,595
34,105,370
3,460,340
5,863,975
6,121,570
2026-03-23 10:00:00
22,596.45
34,332,740
3,742,765
5,729,035
5,910,970
2026-03-23 10:00:10
22,591.85
34,251,100
3,209,440
5,843,175
6,190,145
2026-03-23 10:00:20
22,587.45
34,139,885
3,018,080
5,904,340
6,281,600
2026-03-23 10:00:30
22,585.5
34,228,675
3,032,120
5,946,980
6,197,100
2026-03-23 10:00:40
22,587.5
34,317,920
3,249,675
5,972,005
6,022,250
2026-03-23 10:00:50
22,585.45
34,404,435
3,269,565
5,935,020
6,187,805
2026-03-23 10:01:00
22,587.3
34,514,610
3,575,520
5,970,770
5,994,625
2026-03-23 10:01:10
22,587.4
34,675,810
3,325,985
5,807,685
5,911,620
2026-03-23 10:01:20
22,600.2
38,305,670
3,400,735
6,256,250
5,339,555
2026-03-23 10:01:30
22,600.3
38,240,280
3,278,925
6,415,825
5,339,295
2026-03-23 10:01:40
22,601
38,132,380
3,337,750
6,485,115
5,568,030
2026-03-23 10:01:50
22,592.1
34,552,635
3,541,590
6,109,870
5,821,010
2026-03-23 10:02:00
22,590.15
34,537,815
3,478,345
6,131,255
5,980,000
2026-03-23 10:02:10
22,593.05
34,700,185
3,746,730
6,091,475
5,846,230
2026-03-23 10:02:20
22,594.5
34,782,735
3,897,530
6,170,840
5,825,820
2026-03-23 10:02:30
22,598.8
34,864,115
3,981,770
6,136,000
5,769,660
2026-03-23 10:02:40
22,601.75
38,503,985
3,916,900
6,585,150
5,565,430
2026-03-23 10:02:50
22,602.6
38,402,650
3,755,375
6,691,945
5,683,145
2026-03-23 10:03:00
22,607.75
38,572,755
3,914,365
6,658,145
5,694,065
2026-03-23 10:03:10
22,609.45
38,536,160
4,031,495
6,751,550
5,706,090
2026-03-23 10:03:20
22,615
38,550,265
4,030,845
6,641,570
5,214,495
2026-03-23 10:03:30
22,617.5
38,513,735
4,094,805
6,778,655
5,152,615
2026-03-23 10:03:40
22,610.65
38,388,220
3,857,750
6,877,845
5,560,750
2026-03-23 10:03:50
22,611.05
38,267,190
3,907,865
6,941,870
5,611,775
2026-03-23 10:04:00
22,600.45
38,111,320
3,731,130
7,041,840
5,785,585
2026-03-23 10:04:10
22,598.25
34,579,480
3,910,725
6,466,525
5,819,645
2026-03-23 10:04:20
22,607.75
38,334,140
4,068,610
6,877,910
5,487,235
2026-03-23 10:04:30
22,606.3
38,343,565
4,015,830
7,051,590
5,769,855
2026-03-23 10:04:40
22,606.2
38,420,525
4,183,595
7,050,095
5,739,045
2026-03-23 10:04:50
22,609.8
38,506,845
4,261,010
6,935,500
5,659,290
2026-03-23 10:05:00
22,617.4
38,590,175
4,257,110
6,763,250
5,580,640
2026-03-23 10:05:10
22,619.7
38,583,740
4,312,620
6,837,090
5,599,360
2026-03-23 10:05:20
22,618.45
38,685,075
4,298,775
6,743,945
5,652,530
2026-03-23 10:05:30
22,620.65
38,632,945
4,330,495
6,718,530
5,440,500
2026-03-23 10:05:40
22,625
38,653,485
4,348,565
6,596,200
5,212,285
2026-03-23 10:05:50
22,623.35
38,570,610
4,241,900
6,751,485
5,306,470
2026-03-23 10:06:00
22,617.1
38,416,430
4,195,035
6,906,185
5,630,625
2026-03-23 10:06:10
22,615.7
38,484,615
4,276,805
6,929,325
5,661,045
2026-03-23 10:06:20
22,619.3
38,584,065
4,471,870
6,919,900
5,556,070
2026-03-23 10:06:30
22,616.55
38,531,545
4,502,160
7,020,130
5,650,580
2026-03-23 10:06:40
22,622.15
38,729,275
4,575,480
6,839,170
5,503,420
2026-03-23 10:06:50
22,619.45
38,672,660
4,566,055
6,937,710
5,610,345
2026-03-23 10:07:00
22,628.7
38,828,465
4,686,110
6,671,405
5,374,980
2026-03-23 10:07:10
22,630.7
38,817,805
4,638,270
6,502,275
5,082,285
2026-03-23 10:07:20
22,627.95
38,793,170
4,490,720
6,676,085
5,297,695
2026-03-23 10:07:30
22,623.6
38,684,230
4,521,400
6,789,445
5,394,870
2026-03-23 10:07:40
22,619.25
38,582,700
4,521,140
6,820,320
5,557,695
2026-03-23 10:07:50
22,614.35
38,537,395
4,453,930
6,932,965
5,674,435
2026-03-23 10:08:00
22,611.7
38,531,935
4,417,335
6,987,305
5,737,550
2026-03-23 10:08:10
22,609.4
38,398,685
4,318,210
6,978,205
5,785,715
2026-03-23 10:08:20
22,611.65
38,477,595
4,449,380
6,961,565
5,819,060
2026-03-23 10:08:30
22,607.35
38,430,730
4,390,815
7,032,610
5,867,160
2026-03-23 10:08:40
22,607.25
38,420,265
4,421,040
7,045,350
5,924,425
2026-03-23 10:08:50
22,610.9
38,422,085
4,570,020
6,996,275
5,675,150
2026-03-23 10:09:00
22,611.4
38,479,675
4,534,595
7,006,675
5,650,840
2026-03-23 10:09:10
22,607
38,463,750
4,496,115
7,038,525
5,703,490
2026-03-23 10:09:20
22,608.65
38,529,010
4,635,150
7,064,525
5,733,065
2026-03-23 10:09:30
22,607.9
38,529,530
4,577,495
7,073,625
5,816,720
2026-03-23 10:09:40
22,607.6
38,582,765
4,709,380
7,067,385
5,772,455
2026-03-23 10:09:50
22,607.25
38,633,920
4,836,520
7,072,260
5,786,430
2026-03-23 10:10:00
22,607.5
38,675,910
4,873,115
7,100,080
5,759,000
2026-03-23 10:10:10
22,601.85
38,494,365
4,484,740
7,222,930
5,905,965
2026-03-23 10:10:20
22,598.9
34,818,550
4,533,685
6,646,640
6,008,665
2026-03-23 10:10:30
22,598.25
34,918,975
4,724,655
6,585,280
5,836,805
2026-03-23 10:10:40
22,600.5
38,463,425
4,574,765
7,191,665
5,752,825
2026-03-23 10:10:50
22,598.8
34,953,620
4,599,530
6,753,500
6,083,480
2026-03-23 10:11:00
22,600.45
38,578,995
4,641,845
7,196,475
5,936,450
2026-03-23 10:11:10
22,600.75
38,611,495
4,679,740
7,209,605
5,896,995
2026-03-23 10:11:20
22,607.7
38,764,830
4,747,665
7,028,645
5,674,565
2026-03-23 10:11:30
22,604.15
38,736,880
4,732,065
7,164,365
5,818,085
2026-03-23 10:11:40
22,597.4
35,106,955
4,749,095
6,731,140
6,025,175
2026-03-23 10:11:50
22,595.5
35,157,850
4,817,800
6,704,490
5,924,555
2026-03-23 10:12:00
22,595.7
35,145,045
4,868,955
6,753,370
5,997,160
2026-03-23 10:12:10
22,595.15
35,116,055
4,827,095
6,775,470
6,052,345
2026-03-23 10:12:20
22,589.3
34,876,595
4,555,980
6,826,625
6,149,910