Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-06 14:25:20
24,406
94,456,050
29,476,395
27,382,615
47,350,420
2026-07-06 14:25:30
24,407.15
94,226,210
29,686,085
27,200,615
47,437,585
2026-07-06 14:25:40
24,409.85
97,088,745
31,754,320
24,383,775
44,922,800
2026-07-06 14:25:50
24,409.7
97,030,570
31,180,695
24,975,210
45,489,600
2026-07-06 14:26:00
24,410.9
97,231,355
31,331,300
24,895,910
45,260,020
2026-07-06 14:26:10
24,413.8
98,628,465
32,313,775
23,290,995
44,055,895
2026-07-06 14:26:20
24,412.75
97,691,490
31,550,155
23,983,830
44,538,130
2026-07-06 14:26:30
24,413
98,262,190
31,983,185
23,428,860
43,966,000
2026-07-06 14:26:40
24,413.8
98,095,985
31,190,055
24,199,630
45,026,345
2026-07-06 14:26:50
24,412.8
95,744,805
30,094,480
25,734,930
46,559,955
2026-07-06 14:27:00
24,412
94,818,490
29,991,715
26,474,305
46,777,315
2026-07-06 14:27:10
24,412
94,605,355
29,647,800
26,888,420
47,376,680
2026-07-06 14:27:20
24,411.95
94,681,730
29,808,545
26,795,665
47,435,570
2026-07-06 14:27:30
24,413.35
94,458,585
29,503,955
27,097,850
47,838,245
2026-07-06 14:27:40
24,414.9
96,219,305
30,638,660
25,522,510
46,402,070
2026-07-06 14:27:50
24,415.35
96,263,180
30,692,350
25,620,790
46,479,290
2026-07-06 14:28:00
24,412.75
95,112,875
29,537,365
26,457,795
47,406,970
2026-07-06 14:28:10
24,407.2
91,365,495
27,953,510
28,597,790
48,310,730
2026-07-06 14:28:20
24,403.45
90,025,065
27,274,130
29,802,045
48,533,160
2026-07-06 14:28:30
24,403.45
91,094,185
27,825,200
29,478,735
48,016,865
2026-07-06 14:28:40
24,403.5
92,151,215
28,636,855
28,889,705
47,260,590
2026-07-06 14:28:50
24,404.55
96,412,095
29,667,430
25,818,975
46,366,905
2026-07-06 14:29:00
24,406.5
95,953,520
29,353,415
26,831,610
47,212,750
2026-07-06 14:29:10
24,403.25
93,042,430
27,965,860
29,213,405
48,998,430
2026-07-06 14:29:20
24,401.85
92,889,875
27,821,365
29,164,785
49,115,950
2026-07-06 14:29:30
24,402.8
93,606,305
28,238,340
28,836,210
48,795,110
2026-07-06 14:29:40
24,403.45
94,514,745
29,067,350
27,813,890
47,877,505
2026-07-06 14:29:50
24,404.95
96,099,575
29,306,680
26,179,205
47,642,400
2026-07-06 14:30:00
24,405.25
97,230,380
30,120,285
25,404,795
46,568,665
2026-07-06 14:30:10
24,406.5
96,553,665
29,504,020
25,723,815
47,174,855
2026-07-06 14:30:20
24,406.65
96,997,225
29,537,755
25,272,585
47,130,590
2026-07-06 14:30:30
24,405.95
95,585,165
28,314,715
26,540,345
48,695,205
2026-07-06 14:30:40
24,405.25
96,337,215
28,862,600
25,978,615
48,291,620
2026-07-06 14:30:50
24,405.1
95,228,380
28,448,615
27,046,435
48,745,190
2026-07-06 14:31:00
24,405.9
94,332,875
28,424,955
27,930,955
48,822,735
2026-07-06 14:31:10
24,404.25
94,551,015
28,674,295
28,136,615
48,563,580
2026-07-06 14:31:20
24,404.6
93,798,640
28,296,125
28,769,065
48,937,005
2026-07-06 14:31:30
24,405.75
93,803,645
28,762,890
28,542,735
48,582,885
2026-07-06 14:31:40
24,405.55
93,455,115
29,123,965
28,708,875
48,181,120
2026-07-06 14:31:50
24,405
93,841,540
29,179,800
28,450,890
48,225,450
2026-07-06 14:32:00
24,407
95,815,785
29,952,650
26,885,820
47,189,935
2026-07-06 14:32:10
24,407.55
95,429,360
29,890,770
27,208,350
47,461,245
2026-07-06 14:32:20
24,407.2
93,734,420
28,673,450
29,218,345
48,899,695
2026-07-06 14:32:30
24,407.3
93,791,165
28,725,580
28,957,630
48,884,940
2026-07-06 14:32:40
24,408.5
95,247,360
29,555,825
27,995,695
48,072,245
2026-07-06 14:32:50
24,407.95
95,257,955
29,863,210
27,858,675
47,725,925
2026-07-06 14:33:00
24,407.6
93,192,060
28,481,960
30,093,310
49,081,240
2026-07-06 14:33:10
24,406.35
92,447,355
28,393,430
30,896,775
49,086,505
2026-07-06 14:33:20
24,406.6
93,060,370
28,996,565
30,355,260
48,691,825
2026-07-06 14:33:30
24,407.8
92,302,340
29,203,395
30,659,135
48,254,505
2026-07-06 14:33:40
24,407.35
93,007,785
29,988,920
30,157,270
47,445,515
2026-07-06 14:33:50
24,405.15
90,714,650
28,865,850
31,605,080
48,558,055
2026-07-06 14:34:00
24,406.8
90,864,605
29,833,310
31,515,055
47,417,370
2026-07-06 14:34:10
24,409.1
93,925,455
30,688,450
28,652,520
46,415,265
2026-07-06 14:34:20
24,409.1
95,144,985
30,716,660
28,095,730
46,279,220
2026-07-06 14:34:30
24,409.4
95,425,655
29,556,605
27,779,635
47,740,095
2026-07-06 14:34:40
24,408.55
94,854,045
28,811,315
28,197,780
48,643,530
2026-07-06 14:34:50
24,407.75
95,100,330
29,276,065
28,517,905
48,041,240
2026-07-06 14:35:00
24,409.5
96,655,325
30,071,210
27,064,960
47,241,545
2026-07-06 14:35:10
24,409.1
95,823,455
29,959,930
27,644,890
47,360,755
2026-07-06 14:35:20
24,408.15
96,665,855
30,537,130
26,765,245
46,801,625
2026-07-06 14:35:30
24,410.05
96,387,200
30,501,835
26,936,390
46,766,785
2026-07-06 14:35:40
24,410.2
97,080,750
30,882,475
26,641,940
46,383,025
2026-07-06 14:35:50
24,411.05
96,954,455
30,528,355
26,830,440
46,638,215
2026-07-06 14:36:00
24,412.2
98,150,845
30,729,335
25,625,015
46,397,195
2026-07-06 14:36:10
24,409.35
96,903,885
30,092,010
26,634,205
46,840,625
2026-07-06 14:36:20
24,411.3
96,670,535
30,942,860
26,417,040
46,014,865
2026-07-06 14:36:30
24,412.1
98,247,435
31,985,200
25,362,675
45,106,945
2026-07-06 14:36:40
24,413.95
98,897,435
31,950,490
23,771,865
44,611,320
2026-07-06 14:36:50
24,414.75
98,923,370
31,356,845
24,508,835
45,616,025
2026-07-06 14:37:00
24,413.85
97,098,430
30,543,435
25,677,990
46,480,200
2026-07-06 14:37:10
24,413.35
95,523,090
30,300,465
27,023,100
46,857,525
2026-07-06 14:37:20
24,413.55
97,654,505
31,191,680
25,216,425
45,743,230
2026-07-06 14:37:30
24,415.1
96,488,925
31,007,665
26,012,740
45,996,860
2026-07-06 14:37:40
24,413.2
96,813,730
31,111,210
25,839,515
45,979,765
2026-07-06 14:37:50
24,414.3
97,329,505
31,835,635
25,539,475
45,423,625
2026-07-06 14:38:00
24,416.65
98,320,430
31,943,860
24,534,705
44,602,415
2026-07-06 14:38:10
24,418.6
96,134,025
30,734,730
26,161,655
45,875,375
2026-07-06 14:38:20
24,415.2
96,571,670
31,259,540
26,189,540
45,653,270
2026-07-06 14:38:30
24,416.6
96,190,705
31,016,765
26,876,135
46,065,825
2026-07-06 14:38:40
24,418.15
96,644,145
31,120,895
26,394,095
46,168,200
2026-07-06 14:38:50
24,417.75
96,263,440
30,836,910
26,728,455
46,650,045
2026-07-06 14:39:00
24,416.4
95,317,430
30,178,590
27,619,085
47,356,725
2026-07-06 14:39:10
24,415.2
94,672,435
29,796,650
27,956,240
47,574,475
2026-07-06 14:39:20
24,414.6
94,936,790
29,598,595
27,785,940
47,800,545
2026-07-06 14:39:30
24,413.7
94,873,285
29,476,590
27,876,810
47,926,060
2026-07-06 14:39:40
24,413.25
95,085,250
29,531,450
27,957,475
47,829,470
2026-07-06 14:39:50
24,413.4
92,774,175
29,255,915
29,975,790
48,312,680
2026-07-06 14:40:00
24,410.7
90,874,550
29,106,285
31,703,750
48,195,680
2026-07-06 14:40:10
24,409.4
93,498,145
28,995,850
29,850,990
48,321,325
2026-07-06 14:40:20
24,410.8
94,372,655
29,358,680
29,190,460
48,067,240
2026-07-06 14:40:30
24,409.8
92,744,665
28,636,010
31,071,755
49,117,640
2026-07-06 14:40:40
24,408.9
92,316,055
28,343,965
31,584,410
49,191,805
2026-07-06 14:40:50
24,410
92,658,215
28,517,905
31,209,360
49,011,040
2026-07-06 14:41:00
24,409
91,602,225
28,514,980
31,977,725
49,005,060
2026-07-06 14:41:10
24,406.6
88,919,610
27,704,950
33,368,790
49,531,430
2026-07-06 14:41:20
24,405.7
88,896,730
27,201,915
33,362,810
50,062,675
2026-07-06 14:41:30
24,406.35
90,411,750
28,221,440
32,492,200
48,856,990
2026-07-06 14:41:40
24,407.3
91,586,950
28,550,925
31,598,255
48,591,660
2026-07-06 14:41:50
24,407.45
89,747,450
27,726,465
33,195,760
49,950,420