timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 10:12:30
22,587.85
34,750,495
4,569,760
6,852,040
6,175,455
2026-03-23 10:12:40
22,583.5
34,520,915
4,120,155
6,870,045
6,318,455
2026-03-23 10:12:50
22,583.05
34,680,880
4,345,445
6,836,960
6,185,595
2026-03-23 10:13:00
22,583.15
34,855,730
4,444,765
6,838,325
6,237,790
2026-03-23 10:13:10
22,589.5
35,014,265
4,653,610
6,767,150
5,890,690
2026-03-23 10:13:20
22,583.05
34,880,495
4,272,125
6,960,785
6,077,565
2026-03-23 10:13:30
22,574.8
34,626,215
3,099,330
6,876,740
6,204,575
2026-03-23 10:13:40
22,574.8
34,824,530
3,233,165
6,921,785
6,121,830
2026-03-23 10:13:50
22,575.6
34,936,980
3,463,200
6,926,075
6,109,480
2026-03-23 10:14:00
22,576.65
34,941,790
3,660,150
6,909,565
6,016,985
2026-03-23 10:14:10
22,573.45
34,811,595
3,761,420
6,939,270
6,141,135
2026-03-23 10:14:20
22,572.9
34,948,160
3,875,755
7,053,280
6,157,905
2026-03-23 10:14:30
22,574.15
35,139,065
4,181,255
7,227,675
6,108,635
2026-03-23 10:14:40
22,576.9
35,387,690
4,313,400
7,038,590
5,861,245
2026-03-23 10:14:50
22,572.15
35,284,145
4,183,790
7,188,675
6,013,735
2026-03-23 10:15:00
22,572.6
35,483,045
4,255,940
7,158,775
6,098,690
2026-03-23 10:15:10
22,573.2
35,556,430
4,176,575
7,214,155
6,094,790
2026-03-23 10:15:20
22,573.75
35,718,020
4,159,155
7,170,735
6,132,555
2026-03-23 10:15:30
22,570.95
35,784,060
4,114,500
7,249,125
6,235,840
2026-03-23 10:15:40
22,570.25
35,659,325
3,942,185
7,344,610
6,266,715
2026-03-23 10:15:50
22,566.6
35,520,875
3,621,410
7,330,765
6,240,455
2026-03-23 10:16:00
22,560.95
35,437,350
3,194,555
7,290,855
6,430,190
2026-03-23 10:16:10
22,561.5
35,495,330
3,409,770
7,313,995
6,224,335
2026-03-23 10:16:20
22,563.2
35,645,545
3,697,850
7,271,485
6,013,605
2026-03-23 10:16:30
22,560.65
35,741,680
3,661,515
7,271,680
6,224,465
2026-03-23 10:16:40
22,561.5
35,762,480
3,856,840
7,328,425
6,238,310
2026-03-23 10:16:50
22,558.9
35,467,835
3,455,010
7,351,305
6,319,690
2026-03-23 10:17:00
22,557.45
35,295,260
3,567,070
7,437,560
6,290,960
2026-03-23 10:17:10
22,556.95
35,410,180
3,706,690
7,394,595
6,104,735
2026-03-23 10:17:20
22,563.6
35,674,925
3,917,875
7,193,225
5,708,950
2026-03-23 10:17:30
22,577.9
35,612,070
3,793,140
6,912,490
4,867,395
2026-03-23 10:17:40
22,584.5
35,651,525
3,796,455
6,914,375
4,897,295
2026-03-23 10:17:50
22,583.3
35,637,485
3,859,050
6,970,730
5,073,705
2026-03-23 10:18:00
22,579.1
35,427,925
3,740,425
7,222,085
5,387,525
2026-03-23 10:18:10
22,574.15
35,217,065
3,735,680
7,367,165
5,547,035
2026-03-23 10:18:20
22,572.45
35,062,495
3,811,535
7,479,485
5,594,875
2026-03-23 10:18:30
22,573.05
34,921,835
3,996,135
7,437,300
5,443,360
2026-03-23 10:18:40
22,572.5
34,740,810
3,955,445
7,550,920
5,665,660
2026-03-23 10:18:50
22,568.8
34,765,900
3,990,740
7,479,485
5,672,940
2026-03-23 10:19:00
22,568.15
34,788,065
4,003,935
7,476,430
5,749,055
2026-03-23 10:19:10
22,563.8
34,522,345
3,811,600
7,601,360
5,832,515
2026-03-23 10:19:20
22,564.55
34,618,350
3,975,530
7,493,785
5,723,315
2026-03-23 10:19:30
22,563.6
34,560,890
3,934,970
7,603,375
5,908,240
2026-03-23 10:19:40
22,565.05
34,702,265
4,122,300
7,529,405
5,900,895
2026-03-23 10:19:50
22,559.35
34,321,560
3,761,485
7,648,680
6,170,125
2026-03-23 10:20:00
22,554.5
34,376,420
3,727,100
7,663,630
6,140,030
2026-03-23 10:20:10
22,554.5
34,416,590
3,937,115
7,396,610
5,847,465
2026-03-23 10:20:20
22,557.85
34,573,630
3,865,615
7,363,655
5,828,290
2026-03-23 10:20:30
22,548.65
31,370,235
3,808,545
7,205,510
6,058,715
2026-03-23 10:20:40
22,553.9
34,633,235
3,997,110
7,427,355
5,891,535
2026-03-23 10:20:50
22,551.3
34,582,925
3,861,130
7,698,795
6,113,900
2026-03-23 10:21:00
22,547
31,228,730
3,703,635
7,347,860
6,042,920
2026-03-23 10:21:10
22,546.95
31,373,485
3,863,860
7,362,420
6,037,850
2026-03-23 10:21:20
22,546.55
31,390,580
3,915,470
7,372,040
6,098,625
2026-03-23 10:21:30
22,543.8
31,314,595
3,757,975
7,443,930
6,302,660
2026-03-23 10:21:40
22,541.95
31,341,245
3,872,310
7,384,455
6,190,210
2026-03-23 10:21:50
22,540.6
31,300,685
3,904,875
7,444,645
6,246,045
2026-03-23 10:22:00
22,549.5
31,465,655
4,106,375
7,387,575
5,836,805
2026-03-23 10:22:10
22,547.9
31,567,445
4,260,620
7,499,960
5,857,605
2026-03-23 10:22:20
22,554.85
34,741,200
4,141,345
7,633,275
5,635,500
2026-03-23 10:22:30
22,549.05
31,503,680
4,129,320
7,572,890
5,872,360
2026-03-23 10:22:40
22,541.85
31,425,225
3,954,080
7,619,430
6,026,085
2026-03-23 10:22:50
22,539.9
31,246,995
3,663,530
7,582,445
6,067,620
2026-03-23 10:23:00
22,543.25
31,479,175
4,031,170
7,462,130
5,688,540
2026-03-23 10:23:10
22,542
31,328,050
4,027,595
7,629,635
5,870,735
2026-03-23 10:23:20
22,541.9
31,362,045
4,070,625
7,591,740
5,949,710
2026-03-23 10:23:30
22,547.25
31,629,845
4,310,280
7,549,100
5,693,090
2026-03-23 10:23:40
22,555.4
34,825,050
4,189,185
7,776,275
5,421,715
2026-03-23 10:23:50
22,557.25
34,915,660
4,336,735
7,709,910
5,292,105
2026-03-23 10:24:00
22,555.3
34,785,400
4,185,935
7,924,280
5,542,615
2026-03-23 10:24:10
22,553.5
34,708,375
4,209,985
8,045,635
5,668,000
2026-03-23 10:24:20
22,553.85
34,824,400
4,216,875
8,016,710
5,727,995
2026-03-23 10:24:30
22,555.3
34,964,865
4,388,020
7,963,670
5,558,085
2026-03-23 10:24:40
22,548.6
31,526,365
4,298,385
8,032,505
5,847,400
2026-03-23 10:24:50
22,543.65
31,180,695
4,172,675
8,012,225
5,884,580
2026-03-23 10:25:00
22,541.2
31,360,875
4,238,845
7,987,135
5,960,890
2026-03-23 10:25:10
22,542.35
31,418,465
4,298,450
8,000,525
5,939,180
2026-03-23 10:25:20
22,540.7
31,344,950
4,212,585
8,061,820
5,912,985
2026-03-23 10:25:30
22,541.3
31,589,155
4,318,925
7,863,635
5,800,665
2026-03-23 10:25:40
22,541.35
31,614,765
4,362,605
7,862,985
5,868,070
2026-03-23 10:25:50
22,542.8
31,674,825
4,456,465
7,958,470
5,908,110
2026-03-23 10:26:00
22,545.25
31,656,040
4,485,650
7,970,170
5,877,560
2026-03-23 10:26:10
22,547.75
31,763,680
4,449,835
7,827,560
5,735,340
2026-03-23 10:26:20
22,552.2
35,066,395
4,525,560
7,888,790
5,476,575
2026-03-23 10:26:30
22,553.75
35,529,130
4,478,955
7,902,635
5,548,075
2026-03-23 10:26:40
22,553.45
35,178,390
4,506,515
7,970,040
5,641,025
2026-03-23 10:26:50
22,553.15
34,795,930
4,414,735
8,371,480
5,825,040
2026-03-23 10:27:00
22,555.35
34,998,080
4,517,890
7,972,185
5,682,885
2026-03-23 10:27:10
22,558.1
34,964,930
4,447,625
8,070,465
5,460,455
2026-03-23 10:27:20
22,559.6
34,925,930
4,513,600
8,173,035
5,458,830
2026-03-23 10:27:30
22,554.9
34,916,960
4,407,910
8,266,050
5,722,145
2026-03-23 10:27:40
22,551.3
34,812,960
4,366,440
8,395,205
5,830,825
2026-03-23 10:27:50
22,556.05
34,859,240
4,600,635
8,220,485
5,624,645
2026-03-23 10:28:00
22,551.85
34,728,200
4,391,140
8,446,230
5,873,530
2026-03-23 10:28:10
22,548.25
31,623,540
4,572,945
8,208,915
5,897,580
2026-03-23 10:28:20
22,543.65
31,425,160
4,306,575
8,454,095
6,130,540
2026-03-23 10:28:30
22,543.25
31,531,045
4,490,655
8,230,560
5,986,045
2026-03-23 10:28:40
22,540.45
31,505,370
4,394,910
8,347,950
6,132,360
2026-03-23 10:28:50
22,539.55
31,413,460
4,294,420
8,364,265
6,125,210
2026-03-23 10:29:00
22,533.35
31,148,455
4,045,925
8,237,450
6,118,385