timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 10:29:10
22,539.7
31,360,160
4,155,255
7,747,415
5,663,125
2026-03-23 10:29:20
22,533.85
31,344,430
4,012,190
7,868,185
6,077,565
2026-03-23 10:29:30
22,533.95
31,424,380
4,177,160
7,959,770
6,059,170
2026-03-23 10:29:40
22,535.35
31,613,725
4,545,775
7,958,795
5,847,530
2026-03-23 10:29:50
22,534.55
31,568,680
4,505,215
8,113,495
5,995,925
2026-03-23 10:30:00
22,531.6
31,515,640
4,539,080
8,256,495
6,119,035
2026-03-23 10:30:10
22,531.65
31,399,810
4,565,015
8,322,665
6,129,500
2026-03-23 10:30:20
22,531.5
31,467,865
4,764,695
8,186,425
6,004,830
2026-03-23 10:30:30
22,540.9
31,812,300
4,894,955
7,889,050
5,441,345
2026-03-23 10:30:40
22,547.4
31,810,935
4,713,085
7,895,290
5,520,255
2026-03-23 10:30:50
22,546
31,833,620
4,867,850
7,958,275
5,678,855
2026-03-23 10:31:00
22,545.4
31,791,565
4,875,650
7,934,550
5,644,470
2026-03-23 10:31:10
22,548.3
31,875,090
5,024,825
7,907,055
5,564,390
2026-03-23 10:31:20
22,546.95
31,744,830
4,925,245
8,065,850
5,640,375
2026-03-23 10:31:30
22,550.9
34,922,355
4,838,275
8,329,100
5,549,245
2026-03-23 10:31:40
22,547.6
31,674,890
4,611,230
8,073,000
5,645,575
2026-03-23 10:31:50
22,548.85
31,738,135
4,658,810
8,110,960
5,721,690
2026-03-23 10:32:00
22,547.3
31,829,720
4,691,440
8,143,395
5,863,780
2026-03-23 10:32:10
22,547.25
31,660,005
4,637,035
8,317,660
5,972,525
2026-03-23 10:32:20
22,549.05
31,860,530
4,797,520
8,160,295
5,869,695
2026-03-23 10:32:30
22,550.55
35,083,815
4,745,390
8,373,105
5,776,030
2026-03-23 10:32:40
22,552.7
35,038,770
4,763,005
8,319,935
5,770,895
2026-03-23 10:32:50
22,551.65
35,094,215
4,766,255
8,338,070
5,861,960
2026-03-23 10:33:00
22,549.45
31,891,340
4,888,910
8,197,150
5,944,445
2026-03-23 10:33:10
22,550.8
35,060,675
4,797,390
8,468,330
5,869,305
2026-03-23 10:33:20
22,552.5
35,143,160
4,830,150
8,410,675
5,810,545
2026-03-23 10:33:30
22,549.9
31,897,775
4,849,325
8,195,720
5,998,785
2026-03-23 10:33:40
22,545.9
31,745,025
4,729,465
8,408,075
6,162,520
2026-03-23 10:33:50
22,539
31,716,490
4,602,715
8,389,875
6,118,840
2026-03-23 10:34:00
22,543.85
32,094,140
4,824,430
8,013,980
5,951,920
2026-03-23 10:34:10
22,543.3
31,962,775
4,840,355
8,090,680
5,958,225
2026-03-23 10:34:20
22,546.2
31,925,010
4,760,210
8,179,470
5,979,415
2026-03-23 10:34:30
22,548
31,890,365
4,787,250
8,367,580
5,995,145
2026-03-23 10:34:40
22,542.1
31,702,320
4,669,015
8,581,105
6,104,800
2026-03-23 10:34:50
22,540.8
31,540,730
4,547,855
8,585,980
6,119,425
2026-03-23 10:35:00
22,538.2
31,528,705
4,326,205
8,605,935
6,178,835
2026-03-23 10:35:10
22,539.45
31,731,700
4,522,505
8,513,505
6,025,370
2026-03-23 10:35:20
22,541.2
31,865,535
4,550,650
8,423,480
6,035,510
2026-03-23 10:35:30
22,541.55
32,065,345
4,793,815
8,259,355
5,787,925
2026-03-23 10:35:40
22,543.5
32,066,125
4,811,495
8,287,435
5,809,505
2026-03-23 10:35:50
22,547.2
32,019,650
4,856,475
8,360,235
5,819,060
2026-03-23 10:36:00
22,548.4
32,105,125
5,020,600
8,260,005
5,772,585
2026-03-23 10:36:10
22,549.95
31,986,630
4,979,390
8,368,490
5,807,880
2026-03-23 10:36:20
22,549
32,050,655
5,065,840
8,310,965
5,770,245
2026-03-23 10:36:30
22,553.8
35,230,455
4,977,375
8,507,005
5,725,005
2026-03-23 10:36:40
22,564.35
35,434,620
5,056,545
8,016,320
4,994,990
2026-03-23 10:36:50
22,571.35
35,328,215
4,957,875
8,015,930
4,684,810
2026-03-23 10:37:00
22,575.75
35,354,150
4,932,980
8,018,855
4,608,045
2026-03-23 10:37:10
22,572.15
34,979,750
4,731,350
8,372,520
4,962,230
2026-03-23 10:37:20
22,567.85
35,045,465
4,531,020
8,406,320
5,002,335
2026-03-23 10:37:30
22,576.05
35,268,350
4,775,160
8,148,465
4,802,005
2026-03-23 10:37:40
22,579.3
35,279,790
4,625,205
8,156,850
4,681,235
2026-03-23 10:37:50
22,577.9
35,013,160
4,521,855
8,380,775
4,856,865
2026-03-23 10:38:00
22,580.25
35,132,045
4,687,995
8,372,780
4,808,700
2026-03-23 10:38:10
22,579.25
34,991,515
4,609,735
8,554,130
4,981,210
2026-03-23 10:38:20
22,577.4
35,127,560
4,620,395
8,618,155
5,043,415
2026-03-23 10:38:30
22,576.45
35,201,400
4,660,175
8,556,080
5,031,325
2026-03-23 10:38:40
22,570.05
35,101,365
4,520,035
8,711,820
5,231,200
2026-03-23 10:38:50
22,570.6
35,271,730
4,748,120
8,573,890
5,053,945
2026-03-23 10:39:00
22,566.15
35,071,465
4,583,150
8,766,290
5,369,130
2026-03-23 10:39:10
22,561.55
35,104,225
4,553,900
8,688,615
5,389,800
2026-03-23 10:39:20
22,563.15
35,145,695
4,683,770
8,490,755
5,337,345
2026-03-23 10:39:30
22,565.6
35,324,445
4,858,490
8,575,840
5,306,470
2026-03-23 10:39:40
22,563.25
35,237,930
4,700,085
8,722,155
5,395,325
2026-03-23 10:39:50
22,562.85
35,264,710
4,754,750
8,775,780
5,560,165
2026-03-23 10:40:00
22,558.35
35,110,530
4,600,245
8,907,015
5,678,270
2026-03-23 10:40:10
22,552.1
34,916,570
4,614,805
8,868,275
5,715,970
2026-03-23 10:40:20
22,548.9
31,867,355
4,714,970
8,436,415
5,719,350
2026-03-23 10:40:30
22,552.05
35,055,800
4,623,190
8,763,690
5,719,805
2026-03-23 10:40:40
22,544.75
31,707,780
4,582,435
8,621,275
5,814,575
2026-03-23 10:40:50
22,538.55
31,505,370
4,401,280
8,607,885
5,823,935
2026-03-23 10:41:00
22,539.2
31,756,335
4,616,105
8,416,915
5,610,995
2026-03-23 10:41:10
22,538.95
31,784,545
4,593,615
8,541,325
5,628,090
2026-03-23 10:41:20
22,542.7
32,032,000
4,828,590
8,297,965
5,370,820
2026-03-23 10:41:30
22,540.15
32,070,090
4,854,070
8,485,360
5,493,085
2026-03-23 10:41:40
22,538.45
31,936,840
4,674,735
8,644,350
5,689,515
2026-03-23 10:41:50
22,539.25
32,075,875
4,885,010
8,543,275
5,547,620
2026-03-23 10:42:00
22,549.1
32,305,130
4,988,425
8,354,645
5,316,545
2026-03-23 10:42:10
22,545.5
32,197,815
4,884,945
8,538,660
5,468,580
2026-03-23 10:42:20
22,542.6
32,135,935
4,899,635
8,684,975
5,543,005
2026-03-23 10:42:30
22,545.6
32,349,850
5,072,470
8,454,160
5,360,550
2026-03-23 10:42:40
22,549.15
32,443,905
5,174,260
8,420,360
5,352,945
2026-03-23 10:42:50
22,550.6
35,616,880
5,069,935
8,618,155
5,317,585
2026-03-23 10:43:00
22,550.25
35,550,060
5,015,465
8,664,500
5,299,125
2026-03-23 10:43:10
22,549.25
32,404,255
5,296,005
8,401,315
5,360,355
2026-03-23 10:43:20
22,548.85
32,405,165
5,297,370
8,447,335
5,397,860
2026-03-23 10:43:30
22,544.9
32,183,580
5,043,155
8,677,565
5,672,355
2026-03-23 10:43:40
22,545.15
32,399,185
5,209,620
8,470,150
5,423,600
2026-03-23 10:43:50
22,554.8
35,670,310
5,164,315
8,566,545
5,290,090
2026-03-23 10:44:00
22,555.95
35,696,635
5,227,300
8,531,575
5,208,580
2026-03-23 10:44:10
22,554.25
35,510,540
5,152,225
8,755,630
5,403,775
2026-03-23 10:44:20
22,554.9
35,466,470
5,193,045
8,646,625
5,249,595
2026-03-23 10:44:30
22,551.05
35,361,300
5,049,005
8,947,575
5,548,400
2026-03-23 10:44:40
22,544.15
32,292,130
5,154,240
8,640,450
5,654,675
2026-03-23 10:44:50
22,542.6
32,241,950
5,079,165
8,724,170
5,758,285
2026-03-23 10:45:00
22,548.5
32,402,370
5,356,455
8,434,725
5,519,540
2026-03-23 10:45:10
22,546.2
32,404,645
5,339,425
8,625,305
5,534,230
2026-03-23 10:45:20
22,548.3
32,359,015
5,315,830
8,661,250
5,610,540
2026-03-23 10:45:30
22,547.6
32,382,155
5,244,460
8,740,225
5,769,010
2026-03-23 10:45:40
22,547.15
32,446,375
5,297,630
8,660,145
5,759,260