timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-07 12:53:30
24,460.2
1,217,930,675
73,906,885
109,989,750
1,148,116,905
2026-07-07 12:53:40
24,460.3
1,210,587,495
73,427,705
113,022,065
1,149,075,655
2026-07-07 12:53:50
24,459.85
1,207,908,455
74,133,930
113,838,270
1,148,272,840
2026-07-07 12:54:00
24,459.15
1,204,704,670
68,602,495
113,178,585
1,157,360,555
2026-07-07 12:54:10
24,458.95
1,204,997,170
67,184,455
114,082,280
1,159,701,335
2026-07-07 12:54:20
24,458.65
1,197,021,930
67,520,830
118,379,040
1,158,246,115
2026-07-07 12:54:30
24,459.4
1,199,340,025
67,952,625
118,010,685
1,156,660,180
2026-07-07 12:54:40
24,460.45
1,203,502,820
68,740,490
114,128,170
1,152,684,065
2026-07-07 12:54:50
24,461.45
1,206,371,725
71,650,865
111,589,205
1,147,592,875
2026-07-07 12:55:00
24,463.65
1,207,769,680
73,593,910
112,060,130
1,145,686,620
2026-07-07 12:55:10
24,462.3
1,204,510,645
69,903,015
114,315,500
1,149,348,265
2026-07-07 12:55:20
24,460.1
1,203,636,070
67,416,310
113,757,670
1,153,801,285
2026-07-07 12:55:30
24,459.2
1,200,639,050
66,787,760
115,649,820
1,156,151,360
2026-07-07 12:55:40
24,456.3
1,198,769,910
66,419,405
116,227,150
1,156,959,115
2026-07-07 12:55:50
24,455.25
1,197,629,160
66,047,215
116,283,245
1,158,881,750
2026-07-07 12:56:00
24,451.35
1,196,779,870
67,289,755
116,470,055
1,158,106,690
2026-07-07 12:56:10
24,451.8
1,195,871,560
66,843,920
117,020,345
1,159,878,005
2026-07-07 12:56:20
24,449.25
1,155,505,065
75,234,835
112,569,080
1,189,551,675
2026-07-07 12:56:30
24,453.95
1,198,837,055
74,775,220
113,954,490
1,146,571,530
2026-07-07 12:56:40
24,455.2
1,203,192,380
78,259,350
111,576,660
1,139,103,030
2026-07-07 12:56:50
24,461.35
1,204,583,250
78,486,525
111,944,820
1,137,678,490
2026-07-07 12:57:00
24,458.4
1,200,407,650
76,604,515
116,010,960
1,139,976,695
2026-07-07 12:57:10
24,454.05
1,202,626,360
71,639,425
114,331,945
1,147,776,370
2026-07-07 12:57:20
24,454.45
1,203,170,735
72,439,120
113,632,675
1,148,148,755
2026-07-07 12:57:30
24,453.95
1,204,384,415
73,140,210
112,849,490
1,147,218,735
2026-07-07 12:57:40
24,454.1
1,204,481,525
81,473,535
113,189,115
1,128,152,350
2026-07-07 12:57:50
24,454.9
1,204,126,365
81,704,870
113,794,785
1,125,230,275
2026-07-07 12:58:00
24,455.25
1,207,882,260
83,452,135
111,652,905
1,122,110,990
2026-07-07 12:58:10
24,457.15
1,209,195,975
83,333,900
108,917,510
1,119,041,495
2026-07-07 12:58:20
24,467.8
1,212,048,175
83,642,650
108,795,245
1,114,740,510
2026-07-07 12:58:30
24,466.55
1,212,550,690
83,901,220
108,196,010
1,115,712,780
2026-07-07 12:58:40
24,465.35
1,208,995,060
81,390,660
110,088,810
1,117,721,540
2026-07-07 12:58:50
24,458.25
1,209,352,300
76,461,905
108,216,225
1,125,684,690
2026-07-07 12:59:00
24,463.05
1,210,107,210
78,338,455
109,403,775
1,123,628,545
2026-07-07 12:59:10
24,462.8
1,209,378,365
78,850,200
110,814,405
1,126,865,935
2026-07-07 12:59:20
24,461.1
1,208,691,705
79,400,165
112,237,905
1,124,301,035
2026-07-07 12:59:30
24,461.35
1,208,025,000
80,783,365
112,118,110
1,124,301,360
2026-07-07 12:59:40
24,466.15
1,216,073,105
84,227,390
106,992,080
1,119,547,715
2026-07-07 12:59:50
24,468.2
1,216,932,145
84,797,050
107,329,950
1,119,661,400
2026-07-07 13:00:00
24,468.45
1,214,531,175
85,651,085
108,815,330
1,117,981,085
2026-07-07 13:00:10
24,465.3
1,212,278,730
79,841,710
111,753,330
1,127,363,510
2026-07-07 13:00:20
24,465.65
1,211,002,650
78,710,320
113,058,205
1,131,301,470
2026-07-07 13:00:30
24,465.05
1,210,663,415
78,700,375
112,783,320
1,132,182,805
2026-07-07 13:00:40
24,466.2
1,210,295,645
71,354,855
110,805,500
1,143,322,050
2026-07-07 13:00:50
24,460.05
1,206,264,215
74,440,470
113,398,480
1,142,510,590
2026-07-07 13:01:00
24,464.1
1,197,080,300
77,780,040
116,420,525
1,139,323,965
2026-07-07 13:01:10
24,463.25
1,197,238,120
79,606,410
114,187,840
1,137,908,395
2026-07-07 13:01:20
24,463.25
1,194,587,160
77,689,300
114,989,745
1,140,012,575
2026-07-07 13:01:30
24,461.7
1,193,965,695
76,646,505
116,408,305
1,143,035,400
2026-07-07 13:01:40
24,462.4
1,197,040,975
71,268,925
114,475,010
1,146,443,610
2026-07-07 13:01:50
24,460.75
1,194,120,070
75,625,810
116,228,190
1,144,160,875
2026-07-07 13:02:00
24,459.1
1,190,848,230
75,014,420
116,181,130
1,146,987,855
2026-07-07 13:02:10
24,458.95
1,187,675,255
67,571,530
116,685,530
1,154,996,895
2026-07-07 13:02:20
24,457.75
1,192,592,765
75,747,230
113,743,435
1,145,163,695
2026-07-07 13:02:30
24,460.65
1,195,652,575
78,066,495
111,737,665
1,141,873,005
2026-07-07 13:02:40
24,461
1,196,037,505
77,823,330
112,694,465
1,139,489,780
2026-07-07 13:02:50
24,461.3
1,195,888,265
78,335,660
113,053,980
1,139,262,865
2026-07-07 13:03:00
24,461.95
1,197,259,310
77,449,775
112,183,435
1,140,983,025
2026-07-07 13:03:10
24,460.2
1,198,325,310
74,108,710
111,678,775
1,147,258,645
2026-07-07 13:03:20
24,460.55
1,199,529,175
75,638,680
110,996,925
1,146,113,150
2026-07-07 13:03:30
24,459.9
1,198,071,745
74,106,175
112,304,855
1,148,674,540
2026-07-07 13:03:40
24,457.75
1,196,212,160
71,855,160
114,352,225
1,153,084,725
2026-07-07 13:03:50
24,457.6
1,191,305,635
70,327,140
116,193,870
1,157,219,765
2026-07-07 13:04:00
24,456.45
1,192,597,705
72,899,255
114,195,770
1,153,706,320
2026-07-07 13:04:10
24,457.3
1,193,424,570
72,721,285
113,876,230
1,154,824,645
2026-07-07 13:04:20
24,458.05
1,194,273,275
73,209,760
113,477,000
1,155,088,935
2026-07-07 13:04:30
24,457.9
1,193,917,335
77,517,050
113,636,380
1,148,384,510
2026-07-07 13:04:40
24,460
1,194,112,465
79,046,045
113,613,565
1,146,881,580
2026-07-07 13:04:50
24,461.9
1,194,206,390
78,560,105
113,775,350
1,145,840,670
2026-07-07 13:05:00
24,460.95
1,195,011,415
78,218,855
113,677,850
1,145,852,695
2026-07-07 13:05:10
24,460.3
1,196,301,015
77,769,380
112,720,075
1,146,549,755
2026-07-07 13:05:20
24,459.5
1,196,022,425
73,804,510
114,528,505
1,151,717,060
2026-07-07 13:05:30
24,456.95
1,195,721,735
73,335,925
114,009,805
1,153,797,190
2026-07-07 13:05:40
24,456.45
1,197,104,480
73,890,635
113,145,175
1,153,022,000
2026-07-07 13:05:50
24,456.35
1,192,519,835
74,059,765
114,960,820
1,154,432,110
2026-07-07 13:06:00
24,454.9
1,191,327,215
74,418,110
116,066,145
1,153,170,980
2026-07-07 13:06:10
24,454.15
1,191,119,215
73,874,255
115,990,745
1,153,733,750
2026-07-07 13:06:20
24,454.65
1,191,828,690
74,638,005
115,289,590
1,152,590,595
2026-07-07 13:06:30
24,456.1
1,193,336,560
77,292,020
114,533,380
1,149,483,660
2026-07-07 13:06:40
24,456.05
1,194,721,385
80,513,875
113,776,130
1,143,853,555
2026-07-07 13:06:50
24,456.4
1,196,192,985
80,277,275
114,119,590
1,143,936,040
2026-07-07 13:07:00
24,456.3
1,195,991,745
79,746,550
114,456,290
1,145,501,500
2026-07-07 13:07:10
24,455.35
1,190,561,775
77,913,745
113,843,015
1,147,554,785
2026-07-07 13:07:20
24,455.35
1,190,415,915
76,882,130
106,770,495
1,147,547,830
2026-07-07 13:07:30
24,455.9
1,194,553,165
74,150,765
103,087,335
1,150,813,300
2026-07-07 13:07:40
24,454.55
1,193,378,745
74,644,895
103,887,225
1,151,669,220
2026-07-07 13:07:50
24,454.75
1,193,998,520
77,794,990
104,145,665
1,148,220,580
2026-07-07 13:08:00
24,455.25
1,193,272,210
77,179,960
105,406,405
1,149,223,855
2026-07-07 13:08:10
24,454.5
1,192,686,300
77,229,685
106,072,395
1,148,906,850
2026-07-07 13:08:20
24,451.95
1,189,863,025
77,138,685
108,100,395
1,149,363,605
2026-07-07 13:08:30
24,453.4
1,191,435,765
77,902,695
107,364,270
1,148,802,460
2026-07-07 13:08:40
24,453.75
1,188,193,825
75,942,360
107,608,670
1,146,676,895
2026-07-07 13:08:50
24,452.3
1,185,449,395
76,303,825
110,604,975
1,147,055,585
2026-07-07 13:09:00
24,450.15
1,181,552,775
66,072,825
108,796,415
1,156,278,045
2026-07-07 13:09:10
24,448.55
1,147,352,830
77,437,555
103,064,065
1,177,012,395
2026-07-07 13:09:20
24,448.3
1,148,650,035
79,700,400
102,929,190
1,175,506,215
2026-07-07 13:09:30
24,447.15
1,144,799,565
81,000,725
103,734,540
1,175,091,775
2026-07-07 13:09:40
24,447.8
1,146,167,815
80,912,325
105,327,625
1,170,886,340
2026-07-07 13:09:50
24,447.3
1,142,269,570
82,046,900
102,048,765
1,165,007,480
2026-07-07 13:10:00
24,448.95
1,143,762,035
86,866,130
101,626,200
1,154,067,395