timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-07 13:10:10
24,448.75
1,144,879,840
84,001,775
104,272,870
1,159,497,300
2026-07-07 13:10:20
24,450.3
1,187,134,390
81,324,100
105,117,415
1,123,621,460
2026-07-07 13:10:30
24,450
1,151,204,535
79,599,715
101,290,995
1,126,443,695
2026-07-07 13:10:40
24,450.55
1,187,526,340
80,484,495
105,390,740
1,126,856,120
2026-07-07 13:10:50
24,451.35
1,188,109,260
80,954,315
104,920,595
1,126,867,560
2026-07-07 13:11:00
24,448.1
1,150,921,785
82,816,240
100,768,915
1,167,665,850
2026-07-07 13:11:10
24,447.2
1,152,257,405
82,901,325
99,901,230
1,167,922,925
2026-07-07 13:11:20
24,440.3
1,151,397,260
62,339,355
98,022,340
1,191,833,955
2026-07-07 13:11:30
24,438
1,149,337,085
76,142,235
101,153,845
1,176,912,750
2026-07-07 13:11:40
24,434.5
1,152,678,475
74,512,880
97,193,200
1,181,242,465
2026-07-07 13:11:50
24,433.1
1,151,375,420
79,644,370
99,654,490
1,173,320,460
2026-07-07 13:12:00
24,434.6
1,156,582,960
77,645,750
96,421,130
1,173,474,185
2026-07-07 13:12:10
24,433.15
1,162,343,195
78,517,985
90,705,355
1,171,536,925
2026-07-07 13:12:20
24,429
1,156,611,040
68,992,755
91,386,490
1,177,011,290
2026-07-07 13:12:30
24,427.4
1,163,414,720
74,473,750
86,484,450
1,171,264,575
2026-07-07 13:12:40
24,428.85
1,165,619,390
80,133,755
84,262,490
1,164,738,380
2026-07-07 13:12:50
24,429.55
1,174,479,020
75,464,220
79,965,210
1,171,140,035
2026-07-07 13:13:00
24,426.7
1,176,242,600
68,491,735
80,445,300
1,182,250,030
2026-07-07 13:13:10
24,426.45
1,170,873,210
77,250,485
83,244,915
1,167,947,495
2026-07-07 13:13:20
24,426.4
1,168,717,485
78,800,930
84,607,055
1,164,892,820
2026-07-07 13:13:30
24,427.35
1,170,763,490
81,313,050
84,137,560
1,159,797,535
2026-07-07 13:13:40
24,428.6
1,173,291,340
84,678,425
84,363,435
1,153,342,190
2026-07-07 13:13:50
24,429.3
1,174,127,565
87,312,030
83,908,305
1,145,705,535
2026-07-07 13:14:00
24,429.55
1,169,680,980
86,608,145
85,501,195
1,140,142,770
2026-07-07 13:14:10
24,430.1
1,169,266,215
87,041,110
86,182,395
1,138,293,390
2026-07-07 13:14:20
24,432.75
1,168,476,075
87,443,005
90,207,780
1,138,083,635
2026-07-07 13:14:30
24,436.7
1,169,043,785
88,392,265
89,650,535
1,131,548,405
2026-07-07 13:14:40
24,438.4
1,168,884,535
89,403,015
90,626,640
1,129,796,135
2026-07-07 13:14:50
24,436.5
1,169,387,895
86,877,375
91,313,300
1,135,609,930
2026-07-07 13:15:00
24,436.75
1,172,103,335
89,246,430
91,197,925
1,131,432,770
2026-07-07 13:15:10
24,436.35
1,169,561,315
88,995,530
92,595,035
1,132,573,000
2026-07-07 13:15:20
24,432.35
1,167,067,395
84,872,970
94,166,670
1,138,438,470
2026-07-07 13:15:30
24,432.15
1,167,897,965
85,255,170
93,856,685
1,138,536,685
2026-07-07 13:15:40
24,431.55
1,168,353,225
85,422,025
93,714,530
1,139,172,775
2026-07-07 13:15:50
24,432.1
1,168,892,985
86,671,585
92,456,585
1,137,498,765
2026-07-07 13:16:00
24,431.4
1,169,275,705
80,975,245
93,818,400
1,144,086,840
2026-07-07 13:16:10
24,428.9
1,168,977,745
81,595,930
94,374,020
1,145,044,095
2026-07-07 13:16:20
24,429.5
1,168,853,660
82,377,945
94,719,430
1,143,090,325
2026-07-07 13:16:30
24,433.15
1,167,629,710
83,337,345
94,945,240
1,142,378,315
2026-07-07 13:16:40
24,433.45
1,161,356,690
84,703,710
97,810,375
1,141,616,840
2026-07-07 13:16:50
24,432.75
1,162,582,135
86,351,330
97,363,825
1,139,935,095
2026-07-07 13:17:00
24,429.2
1,162,388,630
83,505,825
97,972,485
1,144,223,860
2026-07-07 13:17:10
24,427.1
1,162,809,310
84,252,545
97,846,645
1,136,819,385
2026-07-07 13:17:20
24,430.05
1,164,439,185
84,405,880
96,789,160
1,136,443,360
2026-07-07 13:17:30
24,430.8
1,162,853,120
87,844,315
96,759,585
1,133,749,500
2026-07-07 13:17:40
24,429.85
1,160,888,170
83,457,725
97,265,285
1,140,016,085
2026-07-07 13:17:50
24,429.75
1,158,699,230
83,072,080
98,348,575
1,142,754,925
2026-07-07 13:18:00
24,428.65
1,160,097,445
82,704,310
99,071,830
1,144,204,165
2026-07-07 13:18:10
24,428.5
1,161,459,715
83,473,000
99,352,240
1,144,041,405
2026-07-07 13:18:20
24,429.3
1,160,754,530
83,007,470
99,282,300
1,143,741,885
2026-07-07 13:18:30
24,427.75
1,160,624,920
77,156,105
99,932,365
1,155,887,915
2026-07-07 13:18:40
24,426
1,160,395,405
74,173,450
99,258,185
1,159,240,030
2026-07-07 13:18:50
24,425.75
1,161,062,370
78,813,020
99,088,275
1,152,589,945
2026-07-07 13:19:00
24,425.05
1,159,178,215
80,006,160
100,612,915
1,155,034,725
2026-07-07 13:19:10
24,421.45
1,158,484,535
81,859,960
100,567,090
1,152,061,235
2026-07-07 13:19:20
24,421.35
1,159,270,385
86,330,140
100,600,045
1,145,947,530
2026-07-07 13:19:30
24,425.85
1,165,109,400
89,012,430
94,780,335
1,139,342,750
2026-07-07 13:19:40
24,427.35
1,166,483,760
89,426,480
94,424,265
1,139,013,655
2026-07-07 13:19:50
24,426.9
1,165,739,510
89,061,310
95,323,215
1,140,274,915
2026-07-07 13:20:00
24,424.25
1,165,029,710
83,007,145
96,602,220
1,144,359,190
2026-07-07 13:20:10
24,423.85
1,165,218,990
82,647,435
97,974,890
1,146,505,555
2026-07-07 13:20:20
24,422.8
1,164,862,010
82,449,445
98,002,320
1,147,390,205
2026-07-07 13:20:30
24,422.5
1,159,963,480
81,410,290
101,198,435
1,150,848,660
2026-07-07 13:20:40
24,421.55
1,161,440,865
84,717,880
101,873,395
1,146,436,590
2026-07-07 13:20:50
24,421.95
1,163,340,815
86,782,280
102,231,545
1,145,206,660
2026-07-07 13:21:00
24,423.4
1,165,205,340
89,235,380
98,247,955
1,140,599,980
2026-07-07 13:21:10
24,424.5
1,169,290,850
88,440,430
98,358,000
1,142,157,510
2026-07-07 13:21:20
24,423.25
1,170,294,580
88,438,740
98,632,235
1,142,321,765
2026-07-07 13:21:30
24,424.35
1,171,123,135
89,974,885
98,053,865
1,139,568,820
2026-07-07 13:21:40
24,425.65
1,170,758,355
92,229,800
99,305,830
1,129,254,945
2026-07-07 13:21:50
24,425.65
1,172,311,595
92,447,615
98,068,100
1,129,000,925
2026-07-07 13:22:00
24,427.9
1,171,731,470
92,526,915
99,460,595
1,125,618,390
2026-07-07 13:22:10
24,427.9
1,171,774,630
91,657,800
99,886,670
1,126,864,440
2026-07-07 13:22:20
24,427.75
1,170,714,805
88,570,690
100,478,235
1,132,353,495
2026-07-07 13:22:30
24,426.4
1,168,117,990
85,761,455
101,459,540
1,136,894,785
2026-07-07 13:22:40
24,426.45
1,169,329,200
86,580,195
100,922,510
1,136,428,020
2026-07-07 13:22:50
24,426.7
1,169,390,950
90,373,855
100,254,440
1,131,079,690
2026-07-07 13:23:00
24,425.75
1,169,414,805
88,744,565
100,216,155
1,133,153,970
2026-07-07 13:23:10
24,425.5
1,176,299,150
88,987,860
96,660,135
1,133,139,280
2026-07-07 13:23:20
24,424.55
1,175,258,630
83,592,795
97,360,835
1,141,979,410
2026-07-07 13:23:30
24,423.95
1,176,891,560
82,640,610
97,506,435
1,142,473,605
2026-07-07 13:23:40
24,424.6
1,181,309,675
86,292,830
95,520,490
1,138,954,960
2026-07-07 13:23:50
24,426.25
1,181,478,155
91,310,440
94,662,490
1,129,182,925
2026-07-07 13:24:00
24,427.4
1,181,638,380
93,979,925
95,285,190
1,124,074,380
2026-07-07 13:24:10
24,428.25
1,178,074,170
92,791,335
93,670,460
1,124,807,060
2026-07-07 13:24:20
24,427.6
1,168,883,690
92,129,570
104,676,780
1,125,099,950
2026-07-07 13:24:30
24,428.3
1,169,244,505
93,180,945
104,001,040
1,124,497,465
2026-07-07 13:24:40
24,427.75
1,169,139,400
93,257,710
104,719,550
1,125,486,765
2026-07-07 13:24:50
24,428.65
1,169,099,425
96,010,915
105,281,670
1,123,956,990
2026-07-07 13:25:00
24,426.3
1,168,483,940
94,238,885
105,508,325
1,124,798,480
2026-07-07 13:25:10
24,426.7
1,168,822,590
92,955,395
104,604,695
1,125,531,810
2026-07-07 13:25:20
24,427.55
1,164,405,190
96,820,295
106,928,770
1,121,522,480
2026-07-07 13:25:30
24,430.2
1,163,896,760
100,933,690
106,257,580
1,105,387,725
2026-07-07 13:25:40
24,433.9
1,169,422,475
100,018,555
104,079,950
1,100,481,980
2026-07-07 13:25:50
24,433.7
1,170,332,735
103,469,600
104,307,385
1,094,953,730
2026-07-07 13:26:00
24,434
1,171,056,640
99,600,800
103,803,505
1,098,115,590
2026-07-07 13:26:10
24,433.85
1,176,356,805
100,783,735
101,946,390
1,097,207,020
2026-07-07 13:26:20
24,434.8
1,176,406,790
99,554,065
102,316,565
1,098,236,425
2026-07-07 13:26:30
24,437.6
1,177,708,285
101,611,965
95,486,040
1,089,459,865
2026-07-07 13:26:40
24,436.25
1,177,150,520
100,132,110
95,875,000
1,088,454,120