timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 10:45:50
22,547.45
32,463,080
5,330,715
8,601,970
5,751,915
2026-03-23 10:46:00
22,548.3
32,564,285
5,393,700
8,553,480
5,703,620
2026-03-23 10:46:10
22,548.1
32,423,365
5,224,960
8,656,570
5,870,605
2026-03-23 10:46:20
22,548
32,605,040
5,286,450
8,597,875
5,772,390
2026-03-23 10:46:30
22,543.75
32,516,055
5,097,560
8,717,410
5,957,575
2026-03-23 10:46:40
22,542.15
32,552,910
5,085,340
8,660,600
5,883,410
2026-03-23 10:46:50
22,542.85
32,544,590
5,174,520
8,711,625
5,865,210
2026-03-23 10:47:00
22,539.6
32,538,220
5,152,875
8,730,670
5,826,405
2026-03-23 10:47:10
22,538.3
32,421,675
5,038,280
8,799,050
6,002,490
2026-03-23 10:47:20
22,539.15
32,435,780
4,983,355
8,787,935
6,013,085
2026-03-23 10:47:30
22,539.15
32,385,015
4,920,370
8,839,675
6,058,650
2026-03-23 10:47:40
22,540.05
32,391,385
4,964,310
8,804,770
5,964,270
2026-03-23 10:47:50
22,542.15
32,500,065
5,178,615
8,724,625
5,761,795
2026-03-23 10:48:00
22,541.4
32,570,720
5,148,780
8,716,240
5,801,315
2026-03-23 10:48:10
22,545.95
32,603,675
5,247,905
8,666,515
5,715,840
2026-03-23 10:48:20
22,545.55
32,486,805
5,090,345
8,772,920
5,931,705
2026-03-23 10:48:30
22,539.1
32,321,185
4,788,550
8,853,260
6,082,570
2026-03-23 10:48:40
22,537.65
32,370,065
4,900,805
8,776,300
5,912,400
2026-03-23 10:48:50
22,537.15
32,392,815
4,973,020
8,807,435
5,899,855
2026-03-23 10:49:00
22,536.25
32,206,915
4,873,245
8,863,725
6,007,950
2026-03-23 10:49:10
22,535.4
32,318,130
4,965,415
8,857,485
6,017,180
2026-03-23 10:49:20
22,537.55
32,193,785
4,773,665
8,739,055
5,860,725
2026-03-23 10:49:30
22,547.75
32,446,180
5,006,365
8,485,815
5,428,410
2026-03-23 10:49:40
22,544.65
32,134,050
4,751,175
8,843,380
5,725,460
2026-03-23 10:49:50
22,546.45
32,307,925
5,018,390
8,697,000
5,600,400
2026-03-23 10:50:00
22,547.55
32,315,660
5,004,090
8,862,100
5,725,525
2026-03-23 10:50:10
22,539.75
32,058,585
4,745,780
9,073,350
5,967,455
2026-03-23 10:50:20
22,534.3
31,498,155
4,376,320
8,867,625
5,995,925
2026-03-23 10:50:30
22,530.6
31,432,765
4,145,505
8,856,380
5,952,375
2026-03-23 10:50:40
22,528
31,421,065
4,147,130
8,962,460
5,966,415
2026-03-23 10:50:50
22,529.25
31,457,920
4,123,470
8,874,840
5,812,560
2026-03-23 10:51:00
22,522.95
31,356,195
3,997,305
9,015,045
5,982,795
2026-03-23 10:51:10
22,520.55
31,180,630
3,413,865
8,991,970
6,264,115
2026-03-23 10:51:20
22,518.4
31,332,600
3,298,945
8,845,070
6,040,515
2026-03-23 10:51:30
22,516.15
31,455,060
3,446,560
8,860,150
6,143,995
2026-03-23 10:51:40
22,514.1
31,173,805
3,280,680
8,977,085
6,238,505
2026-03-23 10:51:50
22,516.7
31,356,260
3,497,650
8,893,950
6,042,920
2026-03-23 10:52:00
22,514.35
31,487,950
3,533,140
8,886,280
5,994,495
2026-03-23 10:52:10
22,512.65
31,426,200
3,514,550
8,842,860
6,042,725
2026-03-23 10:52:20
22,513.4
31,658,445
3,632,005
8,818,745
6,045,260
2026-03-23 10:52:30
22,516.35
31,740,475
3,750,630
8,781,305
5,897,580
2026-03-23 10:52:40
22,514.85
31,683,860
3,605,095
8,946,925
6,151,730
2026-03-23 10:52:50
22,513.35
31,640,765
3,506,100
8,897,655
6,201,585
2026-03-23 10:53:00
22,516.25
31,935,800
3,814,655
8,548,930
5,788,575
2026-03-23 10:53:10
22,523.85
32,183,060
3,917,355
8,365,695
5,280,145
2026-03-23 10:53:20
22,516.2
31,876,390
3,709,160
8,664,500
5,635,370
2026-03-23 10:53:30
22,521.8
32,073,145
4,000,685
8,595,405
5,571,410
2026-03-23 10:53:40
22,519.2
32,046,820
4,006,275
8,727,225
5,665,140
2026-03-23 10:53:50
22,526.05
32,261,125
4,292,730
8,494,850
5,433,350
2026-03-23 10:54:00
22,528
32,173,960
4,172,480
8,662,875
5,445,700
2026-03-23 10:54:10
22,526.55
32,103,565
4,093,440
8,727,680
5,540,275
2026-03-23 10:54:20
22,533.2
32,359,470
4,268,745
8,660,795
5,270,330
2026-03-23 10:54:30
22,531.8
32,398,470
4,219,345
8,644,415
5,275,725
2026-03-23 10:54:40
22,533.75
32,527,755
4,360,915
8,543,860
5,131,685
2026-03-23 10:54:50
22,532.15
32,298,240
4,281,160
8,843,705
5,352,230
2026-03-23 10:55:00
22,527.1
32,044,025
4,159,415
8,983,325
5,589,610
2026-03-23 10:55:10
22,525.95
32,105,580
4,167,800
8,973,705
5,646,030
2026-03-23 10:55:20
22,523.5
32,147,960
4,126,915
8,923,460
5,716,165
2026-03-23 10:55:30
22,521.5
32,128,720
4,223,895
9,014,070
5,707,455
2026-03-23 10:55:40
22,520.05
32,119,620
4,205,825
9,053,915
5,857,085
2026-03-23 10:55:50
22,518.55
32,218,030
4,319,575
8,989,825
5,763,940
2026-03-23 10:56:00
22,518.5
32,233,760
4,316,520
9,057,100
5,817,695
2026-03-23 10:56:10
22,518.15
32,244,810
4,330,170
9,032,010
5,804,695
2026-03-23 10:56:20
22,533.05
32,562,725
4,555,720
8,658,455
5,282,485
2026-03-23 10:56:30
22,533.4
32,467,955
4,325,035
8,793,980
5,536,245
2026-03-23 10:56:40
22,532.25
32,503,835
4,375,475
8,913,060
5,664,165
2026-03-23 10:56:50
22,526
32,373,315
4,458,870
9,028,565
5,732,805
2026-03-23 10:57:00
22,526.55
32,564,090
4,623,255
8,906,365
5,510,180
2026-03-23 10:57:10
22,527.6
32,476,340
4,552,535
8,987,940
5,639,400
2026-03-23 10:57:20
22,526.45
32,365,320
4,540,900
9,142,770
5,802,225
2026-03-23 10:57:30
22,523.25
32,134,440
4,395,430
9,295,325
5,968,755
2026-03-23 10:57:40
22,520.4
31,855,915
4,353,310
9,314,565
5,925,400
2026-03-23 10:57:50
22,521.85
32,147,115
4,613,050
9,090,965
5,666,700
2026-03-23 10:58:00
22,522.8
32,176,235
4,628,845
9,176,440
5,760,365
2026-03-23 10:58:10
22,522.35
32,134,960
4,596,930
9,164,480
5,833,295
2026-03-23 10:58:20
22,525.55
32,251,635
4,669,210
9,156,095
5,794,165
2026-03-23 10:58:30
22,522.9
32,193,720
4,694,690
9,256,130
5,792,605
2026-03-23 10:58:40
22,526.25
32,513,325
4,834,700
9,022,065
5,650,255
2026-03-23 10:58:50
22,527.35
32,474,715
4,712,955
9,173,515
5,719,675
2026-03-23 10:59:00
22,528.5
32,513,650
4,805,580
9,237,085
5,706,220
2026-03-23 10:59:10
22,533.45
32,521,320
4,813,510
9,066,005
5,609,890
2026-03-23 10:59:20
22,534.2
32,545,825
4,858,750
9,066,460
5,327,660
2026-03-23 10:59:30
22,532.35
32,488,105
4,751,175
9,183,265
5,386,940
2026-03-23 10:59:40
22,529.25
32,229,535
4,626,180
9,392,110
5,670,600
2026-03-23 10:59:50
22,528
32,326,840
4,807,465
9,227,400
5,415,215
2026-03-23 11:00:00
22,531.85
32,440,070
4,917,640
9,142,315
5,385,965
2026-03-23 11:00:10
22,528.55
32,118,645
4,676,360
9,467,185
5,653,960
2026-03-23 11:00:20
22,523.85
32,118,450
4,649,385
9,409,010
5,698,550
2026-03-23 11:00:30
22,521.1
32,110,585
4,645,940
9,379,565
5,737,615
2026-03-23 11:00:40
22,516.25
31,705,830
4,318,795
9,461,920
5,879,380
2026-03-23 11:00:50
22,514.25
31,792,345
4,377,880
9,412,975
5,820,165
2026-03-23 11:01:00
22,514.5
32,004,635
4,484,805
9,276,215
5,666,375
2026-03-23 11:01:10
22,512.95
31,951,205
4,433,780
9,387,105
5,798,195
2026-03-23 11:01:20
22,512
31,727,605
4,231,240
9,319,570
5,689,645
2026-03-23 11:01:30
22,509
31,672,680
4,158,440
9,476,610
5,885,750
2026-03-23 11:01:40
22,508.05
31,759,390
4,146,090
9,383,530
5,804,630
2026-03-23 11:01:50
22,506.2
31,759,715
4,023,370
9,462,830
5,972,785
2026-03-23 11:02:00
22,507.05
31,692,050
3,782,090
9,380,020
5,899,205
2026-03-23 11:02:10
22,505.2
31,913,115
3,709,095
9,317,620
5,837,975
2026-03-23 11:02:20
22,516.15
32,269,770
4,071,600
8,921,315
5,251,870