timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-08 11:12:50
24,295.4
36,101,000
9,189,050
8,021,260
62,972,780
2026-07-08 11:13:00
24,297.35
35,982,115
9,040,395
7,911,735
63,019,580
2026-07-08 11:13:10
24,295.9
36,106,850
9,243,585
7,752,290
62,836,800
2026-07-08 11:13:20
24,299
36,086,180
9,121,970
7,815,535
63,017,695
2026-07-08 11:13:30
24,298
35,697,935
8,931,845
8,264,230
63,383,125
2026-07-08 11:13:40
24,296.55
35,487,790
8,769,865
8,529,690
63,642,735
2026-07-08 11:13:50
24,295.95
35,766,575
9,003,280
8,220,290
63,408,280
2026-07-08 11:14:00
24,294.65
35,700,990
8,983,975
8,439,340
63,445,850
2026-07-08 11:14:10
24,294.05
35,425,975
8,732,425
8,647,600
63,744,655
2026-07-08 11:14:20
24,291.75
35,622,535
8,927,880
8,441,550
63,651,315
2026-07-08 11:14:30
24,292.45
35,647,105
8,984,560
8,502,325
63,560,315
2026-07-08 11:14:40
24,291.75
35,408,685
8,827,390
8,723,910
63,749,595
2026-07-08 11:14:50
24,289.65
35,448,725
8,806,070
8,648,055
63,918,790
2026-07-08 11:15:00
24,290.55
35,448,790
8,840,780
8,663,720
63,907,935
2026-07-08 11:15:10
24,290.15
35,340,955
8,793,525
8,782,475
63,932,830
2026-07-08 11:15:20
24,285.3
35,256,520
8,599,435
8,850,530
64,281,425
2026-07-08 11:15:30
24,285.8
35,137,895
8,426,665
8,902,335
64,416,430
2026-07-08 11:15:40
24,284.65
35,142,770
8,460,270
8,897,330
64,660,050
2026-07-08 11:15:50
24,285.45
35,425,585
8,810,750
8,662,485
64,358,645
2026-07-08 11:16:00
24,286.1
35,479,405
8,858,785
8,654,620
64,299,755
2026-07-08 11:16:10
24,285.3
35,537,710
8,805,745
8,643,245
64,558,650
2026-07-08 11:16:20
24,280.65
35,300,265
8,430,825
8,809,385
64,713,415
2026-07-08 11:16:30
24,283.6
35,347,260
8,576,750
8,821,800
64,656,670
2026-07-08 11:16:40
24,283.55
35,366,370
8,717,345
8,846,890
64,581,660
2026-07-08 11:16:50
24,283.35
35,310,470
8,624,980
8,836,620
65,054,925
2026-07-08 11:17:00
24,285.1
35,438,455
8,655,400
8,773,960
66,232,140
2026-07-08 11:17:10
24,284.45
35,297,795
8,574,020
8,879,130
66,947,075
2026-07-08 11:17:20
24,283.75
35,321,780
8,607,300
8,864,180
66,936,350
2026-07-08 11:17:30
24,285.35
35,541,155
8,890,895
8,644,415
66,698,775
2026-07-08 11:17:40
24,284.9
35,460,750
8,859,695
8,811,985
66,760,590
2026-07-08 11:17:50
24,286.55
35,789,650
9,135,880
8,511,815
66,491,685
2026-07-08 11:18:00
24,285.5
35,522,825
8,964,475
8,882,185
66,760,005
2026-07-08 11:18:10
24,286.6
35,251,515
8,697,195
9,220,120
67,144,935
2026-07-08 11:18:20
24,286.35
35,269,260
8,748,025
8,957,585
66,918,280
2026-07-08 11:18:30
24,283.8
35,339,265
8,886,930
8,970,845
66,814,215
2026-07-08 11:18:40
24,282.45
35,197,565
8,809,255
9,126,975
66,924,650
2026-07-08 11:18:50
24,282.05
35,098,895
8,754,655
9,121,060
67,023,905
2026-07-08 11:19:00
24,279.55
34,928,205
8,471,125
9,155,575
67,261,935
2026-07-08 11:19:10
24,279.5
34,878,090
8,350,745
9,159,020
67,352,935
2026-07-08 11:19:20
24,280.05
35,068,735
8,591,375
8,946,990
67,113,670
2026-07-08 11:19:30
24,281.95
35,298,835
8,847,865
8,823,555
66,873,690
2026-07-08 11:19:40
24,280.75
35,317,815
8,907,600
8,931,455
66,817,270
2026-07-08 11:19:50
24,281.7
35,285,445
8,811,920
9,037,210
66,932,905
2026-07-08 11:20:00
24,283.7
35,093,110
8,665,865
9,298,575
67,068,755
2026-07-08 11:20:10
24,282.75
34,782,020
8,482,630
9,426,950
67,298,075
2026-07-08 11:20:20
24,277.65
34,899,475
8,360,235
9,207,575
67,261,350
2026-07-08 11:20:30
24,280.75
35,246,250
8,776,300
8,917,025
66,790,750
2026-07-08 11:20:40
24,283.7
35,582,040
8,990,540
8,679,710
66,570,400
2026-07-08 11:20:50
24,284
35,534,330
8,980,595
8,643,570
66,547,975
2026-07-08 11:21:00
24,284.3
35,366,890
8,836,035
8,935,485
66,766,570
2026-07-08 11:21:10
24,282.6
35,359,870
8,862,815
8,964,410
66,749,085
2026-07-08 11:21:20
24,282.55
35,065,550
8,576,815
9,305,400
67,069,925
2026-07-08 11:21:30
24,280
34,879,520
8,350,030
9,390,485
67,286,115
2026-07-08 11:21:40
24,278
34,782,215
8,267,480
9,417,915
67,295,410
2026-07-08 11:21:50
24,278.15
34,932,040
8,443,825
9,401,340
67,185,105
2026-07-08 11:22:00
24,277.85
34,953,490
8,521,110
9,411,480
67,127,190
2026-07-08 11:22:10
24,279.15
35,091,225
8,655,400
9,235,200
66,996,865
2026-07-08 11:22:20
24,279.05
35,114,105
8,483,345
9,297,275
67,135,705
2026-07-08 11:22:30
24,277.65
34,817,510
8,305,895
9,574,890
67,401,620
2026-07-08 11:22:40
24,275.6
34,977,540
8,277,490
9,461,595
67,423,005
2026-07-08 11:22:50
24,275.05
35,292,465
8,676,915
9,156,875
67,069,795
2026-07-08 11:23:00
24,276.8
35,161,035
8,582,015
9,256,260
67,211,430
2026-07-08 11:23:10
24,278.2
35,397,960
8,785,075
9,048,195
66,221,480
2026-07-08 11:23:20
24,276.4
35,179,235
8,502,195
9,292,270
66,494,155
2026-07-08 11:23:30
24,277.95
35,460,750
8,771,620
9,074,000
66,319,435
2026-07-08 11:23:40
24,277.1
35,269,975
8,614,515
9,255,610
66,414,530
2026-07-08 11:23:50
24,277.8
35,153,300
8,519,745
9,380,345
66,537,185
2026-07-08 11:24:00
24,275.75
35,127,365
8,374,600
9,373,780
69,385,680
2026-07-08 11:24:10
24,276.7
35,317,490
8,567,845
9,204,065
73,573,370
2026-07-08 11:24:20
24,278.25
35,591,400
8,889,985
8,912,800
73,278,660
2026-07-08 11:24:30
24,280.85
35,600,630
9,023,235
8,885,240
73,182,460
2026-07-08 11:24:40
24,280.45
35,587,695
8,956,870
8,908,900
73,218,015
2026-07-08 11:24:50
24,281.15
35,635,860
9,094,345
8,861,970
73,103,875
2026-07-08 11:25:00
24,287.75
35,993,295
9,269,585
8,378,825
72,791,810
2026-07-08 11:25:10
24,288.85
36,181,860
9,352,590
8,156,590
72,572,175
2026-07-08 11:25:20
24,291.2
36,228,075
9,394,775
7,958,080
72,384,585
2026-07-08 11:25:30
24,292.8
35,978,085
9,134,840
8,132,865
72,605,715
2026-07-08 11:25:40
24,293.7
35,952,150
9,202,505
8,040,825
72,379,775
2026-07-08 11:25:50
24,292.3
36,051,925
9,275,955
7,963,345
72,424,885
2026-07-08 11:26:00
24,291.7
35,493,640
8,967,465
8,550,620
72,866,430
2026-07-08 11:26:10
24,289.3
35,475,180
8,855,275
8,691,930
73,027,695
2026-07-08 11:26:20
24,289.5
35,255,155
8,710,910
8,975,460
73,288,735
2026-07-08 11:26:30
24,287.8
35,279,790
8,714,615
9,038,250
73,305,115
2026-07-08 11:26:40
24,287.15
35,363,315
8,865,935
8,957,585
73,199,555
2026-07-08 11:26:50
24,285.8
35,348,495
8,856,380
8,991,710
73,235,825
2026-07-08 11:27:00
24,284.75
35,233,705
8,742,045
9,014,980
73,369,465
2026-07-08 11:27:10
24,283.35
35,283,040
8,760,245
9,025,770
73,387,860
2026-07-08 11:27:20
24,284.35
35,619,740
9,145,760
8,678,865
73,022,040
2026-07-08 11:27:30
24,288.7
35,485,320
9,078,745
8,811,205
73,114,405
2026-07-08 11:27:40
24,287
35,431,565
9,097,660
8,948,095
73,117,460
2026-07-08 11:27:50
24,286.5
35,321,715
9,073,415
9,174,425
73,131,565
2026-07-08 11:28:00
24,290.85
35,492,665
9,198,215
8,992,555
72,864,415
2026-07-08 11:28:10
24,289.8
35,336,275
9,012,705
9,283,105
73,192,340
2026-07-08 11:28:20
24,288.6
35,556,755
9,109,750
9,058,075
73,110,635
2026-07-08 11:28:30
24,289.6
35,357,790
8,941,010
9,384,570
73,368,165
2026-07-08 11:28:40
24,284.2
35,138,675
8,753,225
9,425,585
73,554,065
2026-07-08 11:28:50
24,286.55
35,240,725
8,861,060
9,376,900
73,725,080
2026-07-08 11:29:00
24,287.05
35,221,290
8,879,130
9,420,060
73,859,500
2026-07-08 11:29:10
24,283.6
35,076,990
8,598,980
9,577,945
74,161,555
2026-07-08 11:29:20
24,280.4
35,056,515
8,540,350
9,566,310
74,208,615