Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-08 13:42:50
24,213.25
32,551,025
6,466,850
13,709,215
78,712,140
2026-07-08 13:43:00
24,208.35
32,598,215
6,495,385
13,656,760
78,740,935
2026-07-08 13:43:10
24,211.35
32,569,485
6,468,865
13,743,015
78,776,815
2026-07-08 13:43:20
24,209.95
32,458,075
6,275,360
13,791,245
78,870,610
2026-07-08 13:43:30
24,206.7
32,288,100
6,230,770
13,840,125
78,888,615
2026-07-08 13:43:40
24,203.4
32,232,525
6,202,495
13,896,545
78,880,620
2026-07-08 13:43:50
24,200.75
32,098,040
6,062,680
13,899,015
79,015,495
2026-07-08 13:44:00
24,202.4
32,362,265
6,319,495
13,737,945
78,815,490
2026-07-08 13:44:10
24,200.65
32,335,290
6,233,175
13,837,200
78,987,480
2026-07-08 13:44:20
24,202.1
32,523,205
6,529,640
13,691,015
78,701,870
2026-07-08 13:44:30
24,204.6
32,827,990
6,801,470
13,536,250
78,423,475
2026-07-08 13:44:40
24,203.6
32,626,945
6,515,925
13,799,435
78,695,305
2026-07-08 13:44:50
24,203.35
32,701,825
6,727,955
13,802,750
78,561,535
2026-07-08 13:45:00
24,206.1
32,771,570
6,638,840
13,752,635
78,777,530
2026-07-08 13:45:10
24,207.1
33,125,950
7,121,400
13,350,090
78,191,555
2026-07-08 13:45:20
24,208.35
33,194,525
7,144,410
13,353,535
78,176,670
2026-07-08 13:45:30
24,208.05
32,975,605
6,966,310
13,624,780
78,451,945
2026-07-08 13:45:40
24,206.8
32,852,040
6,813,755
13,813,540
78,699,205
2026-07-08 13:45:50
24,208.4
32,887,985
6,863,090
13,746,915
78,665,730
2026-07-08 13:46:00
24,207.85
33,002,970
7,043,660
13,636,155
78,512,070
2026-07-08 13:46:10
24,205.1
32,906,055
6,917,950
13,704,340
78,562,185
2026-07-08 13:46:20
24,207.3
32,870,565
6,936,930
13,760,045
78,597,610
2026-07-08 13:46:30
24,201.1
31,604,300
5,585,710
14,057,485
78,943,215
2026-07-08 13:46:40
24,179.15
27,495,650
4,611,230
12,843,285
81,289,585
2026-07-08 13:46:50
24,180.3
27,770,795
4,192,500
12,403,755
81,400,670
2026-07-08 13:47:00
24,171.1
27,488,695
3,659,630
12,751,700
81,502,265
2026-07-08 13:47:10
24,159.05
27,299,935
2,892,565
12,628,005
81,369,145
2026-07-08 13:47:20
24,143.35
24,547,445
2,436,330
12,405,510
84,046,625
2026-07-08 13:47:30
24,145.3
24,969,685
2,543,060
12,102,220
83,967,585
2026-07-08 13:47:40
24,138.1
24,520,405
2,203,565
12,527,255
84,247,930
2026-07-08 13:47:50
24,133.05
24,829,090
2,146,170
12,217,140
84,186,700
2026-07-08 13:48:00
24,120.65
24,720,800
1,578,980
12,274,925
84,215,885
2026-07-08 13:48:10
24,113.5
24,700,000
1,644,435
12,190,685
83,997,225
2026-07-08 13:48:20
24,130
25,009,140
1,889,940
11,653,785
83,115,955
2026-07-08 13:48:30
24,131.65
25,337,455
2,245,685
11,883,690
83,274,620
2026-07-08 13:48:40
24,109.7
24,765,390
1,542,125
12,368,200
83,709,145
2026-07-08 13:48:50
24,121.9
25,103,130
2,142,010
12,078,235
83,274,490
2026-07-08 13:49:00
24,130.8
25,696,645
2,444,260
11,902,280
82,752,280
2026-07-08 13:49:10
24,123.5
25,534,015
2,373,995
12,254,905
83,138,835
2026-07-08 13:49:20
24,117.15
25,208,040
2,235,155
12,457,900
83,487,820
2026-07-08 13:49:30
24,123.8
25,408,760
2,794,870
12,408,630
83,238,285
2026-07-08 13:49:40
24,123.6
25,803,375
2,674,750
12,284,090
83,256,290
2026-07-08 13:49:50
24,124.15
25,588,355
2,581,800
12,578,930
83,307,575
2026-07-08 13:50:00
24,120.75
25,531,155
2,489,370
12,633,205
83,396,430
2026-07-08 13:50:10
24,117.2
25,893,075
2,634,580
12,394,330
83,280,600
2026-07-08 13:50:20
24,120.45
25,929,475
2,786,485
12,474,735
83,233,865
2026-07-08 13:50:30
24,113.8
25,569,570
2,501,525
12,789,270
83,623,280
2026-07-08 13:50:40
24,102.8
24,963,120
2,094,950
12,925,835
83,540,145
2026-07-08 13:50:50
24,102.7
25,124,905
2,377,570
12,889,955
83,296,850
2026-07-08 13:51:00
24,096.4
22,294,155
2,295,215
12,340,315
85,953,400
2026-07-08 13:51:10
24,095.05
22,509,955
1,868,685
11,874,655
86,121,620
2026-07-08 13:51:20
24,092.65
23,030,800
2,067,260
11,668,865
86,109,790
2026-07-08 13:51:30
24,092.75
22,972,105
2,286,310
11,817,065
85,684,820
2026-07-08 13:51:40
24,094.25
23,157,550
2,487,680
11,774,685
85,477,990
2026-07-08 13:51:50
24,102
25,932,790
2,477,540
12,227,410
82,725,565
2026-07-08 13:52:00
24,100.8
25,963,600
2,528,175
12,289,615
82,876,495
2026-07-08 13:52:10
24,098.25
23,619,440
2,435,355
11,430,315
85,626,385
2026-07-08 13:52:20
24,095.65
23,215,270
2,071,485
11,690,900
85,878,455
2026-07-08 13:52:30
24,091.6
23,115,430
1,997,060
11,844,625
85,847,905
2026-07-08 13:52:40
24,090.05
23,174,385
2,240,940
11,901,110
85,588,620
2026-07-08 13:52:50
24,085.55
23,070,710
2,234,765
12,026,820
85,749,820
2026-07-08 13:53:00
24,093.65
23,237,500
2,488,980
11,940,175
85,546,565
2026-07-08 13:53:10
24,084.45
23,112,310
1,931,150
12,071,540
85,875,530
2026-07-08 13:53:20
24,081.75
23,235,810
2,138,370
11,800,750
85,523,295
2026-07-08 13:53:30
24,082.2
23,368,020
2,558,660
11,757,915
85,297,485
2026-07-08 13:53:40
24,083.3
23,305,230
2,096,315
11,944,855
85,883,850
2026-07-08 13:53:50
24,079.85
23,410,270
2,121,015
11,892,985
85,714,135
2026-07-08 13:54:00
24,076.2
23,120,110
1,903,395
12,101,895
85,941,570
2026-07-08 13:54:10
24,072.15
23,324,925
2,029,170
11,848,135
85,677,345
2026-07-08 13:54:20
24,070.15
23,262,915
1,953,055
11,860,485
85,404,670
2026-07-08 13:54:30
24,069.15
23,120,955
1,929,330
11,943,685
85,667,725
2026-07-08 13:54:40
24,060.7
22,839,700
1,766,570
12,126,725
85,670,845
2026-07-08 13:54:50
24,059
23,074,220
1,962,285
11,905,465
85,388,940
2026-07-08 13:55:00
24,064.5
23,191,350
2,104,050
11,886,810
85,000,500
2026-07-08 13:55:10
24,063.95
23,245,170
2,201,030
11,833,250
84,934,720
2026-07-08 13:55:20
24,057.7
23,041,850
1,781,975
12,063,870
85,342,985
2026-07-08 13:55:30
24,057.05
23,247,055
2,074,865
11,985,675
84,889,870
2026-07-08 13:55:40
24,061.95
23,364,185
2,006,680
11,994,580
84,999,525
2026-07-08 13:55:50
24,056.6
23,115,625
2,339,090
12,162,085
85,064,395
2026-07-08 13:56:00
24,056.65
23,294,830
2,444,390
11,989,445
85,005,375
2026-07-08 13:56:10
24,052.95
23,334,740
2,054,715
11,892,010
85,219,160
2026-07-08 13:56:20
24,056.55
23,616,580
2,365,480
11,713,325
85,060,495
2026-07-08 13:56:30
24,058.4
23,726,625
2,389,725
11,682,125
84,994,130
2026-07-08 13:56:40
24,069
23,933,195
2,659,475
11,472,435
84,511,180
2026-07-08 13:56:50
24,074.75
24,006,905
2,749,955
11,473,085
84,362,850
2026-07-08 13:57:00
24,076.15
24,104,535
2,491,515
11,322,480
84,347,380
2026-07-08 13:57:10
24,066.7
24,029,590
2,435,355
11,496,810
84,630,195
2026-07-08 13:57:20
24,060.2
23,801,180
2,295,475
11,702,015
84,925,685
2026-07-08 13:57:30
24,059.35
23,556,260
2,422,355
11,843,520
84,859,515
2026-07-08 13:57:40
24,056.75
23,668,190
2,465,840
11,754,145
84,924,710
2026-07-08 13:57:50
24,056
23,765,235
2,034,890
11,703,445
85,073,885
2026-07-08 13:58:00
24,051.6
23,808,330
1,975,415
11,747,970
85,061,080
2026-07-08 13:58:10
24,045.15
21,026,980
2,034,370
11,282,635
87,504,690
2026-07-08 13:58:20
24,049.25
21,157,955
2,221,180
11,280,880
87,317,945
2026-07-08 13:58:30
24,039.3
20,928,245
1,728,675
11,393,265
87,658,090
2026-07-08 13:58:40
24,033.1
20,799,155
1,715,285
11,427,585
87,711,195
2026-07-08 13:58:50
24,025.45
20,579,130
1,599,390
11,489,400
87,698,650
2026-07-08 13:59:00
24,026.65
20,608,770
1,629,940
11,387,155
87,517,560
2026-07-08 13:59:10
24,025.95
20,880,925
1,823,835
11,277,435
87,390,030
2026-07-08 13:59:20
24,021.95
20,803,770
1,842,165
11,408,800
87,663,680