Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-08 13:59:30
24,021.3
21,034,520
1,709,045
11,211,655
87,753,185
2026-07-08 13:59:40
24,016.6
21,147,880
1,828,450
11,074,245
87,437,675
2026-07-08 13:59:50
24,010.65
21,063,835
1,645,800
11,178,960
87,633,650
2026-07-08 14:00:00
24,011.35
21,191,170
1,630,785
11,042,980
87,447,815
2026-07-08 14:00:10
24,008.05
20,868,120
1,707,420
11,297,390
87,326,785
2026-07-08 14:00:20
24,020
21,059,155
1,924,000
11,086,985
86,894,210
2026-07-08 14:00:30
24,021.95
21,256,690
2,126,085
10,995,920
86,802,820
2026-07-08 14:00:40
24,023.35
21,468,070
2,107,365
10,958,805
87,043,060
2026-07-08 14:00:50
24,020.55
21,304,010
2,133,040
11,101,220
86,995,545
2026-07-08 14:01:00
24,006.55
20,910,500
1,749,150
11,488,035
87,373,000
2026-07-08 14:01:10
24,002.05
20,755,930
1,776,970
11,479,650
87,289,540
2026-07-08 14:01:20
23,999.8
17,823,585
2,031,835
9,627,345
90,081,420
2026-07-08 14:01:30
23,998.7
17,838,990
1,866,540
9,657,895
90,393,615
2026-07-08 14:01:40
23,995.65
18,005,585
1,906,320
9,551,295
90,264,135
2026-07-08 14:01:50
24,001.95
21,143,135
1,966,510
11,273,925
87,019,140
2026-07-08 14:02:00
24,000.6
21,336,250
1,993,550
11,195,535
87,165,715
2026-07-08 14:02:10
23,994.95
18,151,770
1,927,575
9,607,065
90,360,855
2026-07-08 14:02:20
23,991.05
17,963,660
1,718,535
9,655,230
90,234,170
2026-07-08 14:02:30
23,989.85
17,929,600
1,801,150
9,682,595
90,264,265
2026-07-08 14:02:40
23,983.85
17,855,825
1,607,190
9,779,640
90,296,570
2026-07-08 14:02:50
23,985.45
17,782,895
1,633,710
9,587,955
90,036,830
2026-07-08 14:03:00
23,988.6
17,845,880
1,726,985
9,730,175
90,098,125
2026-07-08 14:03:10
23,986.9
17,917,575
1,896,180
9,717,175
90,130,885
2026-07-08 14:03:20
23,983.45
17,968,080
1,880,970
9,674,860
90,226,240
2026-07-08 14:03:30
23,981.35
17,772,950
2,008,890
9,828,910
90,303,590
2026-07-08 14:03:40
23,992.25
18,093,075
2,268,825
9,579,375
89,681,085
2026-07-08 14:03:50
23,988.5
17,940,260
2,291,250
9,787,700
89,847,355
2026-07-08 14:04:00
23,979.8
17,696,120
2,180,880
9,978,280
90,074,985
2026-07-08 14:04:10
23,974.4
17,655,690
1,832,285
9,917,115
89,906,440
2026-07-08 14:04:20
23,982.6
17,765,540
1,872,390
9,692,150
89,815,180
2026-07-08 14:04:30
23,987.9
17,834,050
2,044,835
9,653,345
89,761,685
2026-07-08 14:04:40
23,989.9
17,839,770
2,133,820
9,696,505
89,924,770
2026-07-08 14:04:50
23,980.15
17,630,990
2,101,385
9,947,015
90,236,380
2026-07-08 14:05:00
23,974.4
17,797,390
1,937,000
9,805,055
90,328,615
2026-07-08 14:05:10
23,977.8
17,823,585
2,098,460
9,861,540
90,305,930
2026-07-08 14:05:20
23,967.7
17,469,205
1,698,320
10,028,850
90,679,810
2026-07-08 14:05:30
23,968
17,576,260
1,880,190
9,916,205
90,378,210
2026-07-08 14:05:40
23,958.95
17,091,165
1,535,040
10,192,065
90,758,590
2026-07-08 14:05:50
23,943.6
14,523,080
1,418,040
9,462,635
93,153,580
2026-07-08 14:06:00
23,942.05
14,510,795
1,468,740
9,447,750
92,922,635
2026-07-08 14:06:10
23,938.7
14,574,560
1,422,850
9,284,925
92,912,885
2026-07-08 14:06:20
23,937.25
14,789,645
1,597,765
9,064,445
92,672,450
2026-07-08 14:06:30
23,936.55
14,929,460
1,631,825
9,092,005
92,822,795
2026-07-08 14:06:40
23,939.05
14,981,070
1,736,345
9,079,070
92,566,370
2026-07-08 14:06:50
23,938
15,085,395
1,895,985
9,035,910
92,587,885
2026-07-08 14:07:00
23,950.9
17,866,745
2,002,065
9,397,635
89,566,035
2026-07-08 14:07:10
23,955.7
18,009,290
2,203,045
9,293,245
89,362,260
2026-07-08 14:07:20
23,965.3
17,726,085
2,255,500
9,389,055
89,083,800
2026-07-08 14:07:30
23,966.1
17,691,960
2,105,480
9,635,925
89,392,355
2026-07-08 14:07:40
23,959
17,693,455
2,188,225
9,768,005
89,502,790
2026-07-08 14:07:50
23,963.3
17,858,425
2,410,785
9,732,125
89,386,700
2026-07-08 14:08:00
23,967.6
17,850,755
2,454,465
9,819,225
89,448,060
2026-07-08 14:08:10
23,966
17,911,985
2,442,830
9,805,705
89,603,410
2026-07-08 14:08:20
23,967.65
18,054,530
2,554,240
9,700,470
89,589,045
2026-07-08 14:08:30
23,961.4
17,877,860
2,410,070
9,907,950
89,848,330
2026-07-08 14:08:40
23,963.7
18,137,730
2,556,060
9,665,240
89,739,195
2026-07-08 14:08:50
23,966.1
17,972,175
2,442,245
9,781,200
89,835,720
2026-07-08 14:09:00
23,953.05
17,807,920
2,113,410
10,026,055
90,088,700
2026-07-08 14:09:10
23,949.2
15,270,580
2,271,425
9,425,325
92,414,920
2026-07-08 14:09:20
23,945.6
15,314,260
2,287,155
9,384,830
92,404,195
2026-07-08 14:09:30
23,939
15,158,845
1,940,770
9,676,030
92,687,400
2026-07-08 14:09:40
23,934.05
15,069,145
1,995,955
9,674,990
92,603,225
2026-07-08 14:09:50
23,919.5
14,876,290
1,519,505
9,782,760
92,796,860
2026-07-08 14:10:00
23,926.5
15,087,020
1,753,960
9,532,055
92,287,260
2026-07-08 14:10:10
23,913.1
14,929,005
1,569,100
9,630,335
92,438,645
2026-07-08 14:10:20
23,910.25
14,869,985
1,738,035
9,700,795
92,444,950
2026-07-08 14:10:30
23,908.35
14,824,550
1,720,550
9,726,990
92,579,760
2026-07-08 14:10:40
23,903.9
14,721,070
1,717,690
9,896,900
92,581,645
2026-07-08 14:10:50
23,904.8
14,948,635
1,834,755
9,780,680
92,397,565
2026-07-08 14:11:00
23,909.8
15,181,205
1,924,325
9,431,565
92,240,720
2026-07-08 14:11:10
23,914.3
15,189,460
2,080,520
9,510,085
92,182,610
2026-07-08 14:11:20
23,932.15
15,154,165
2,077,205
9,238,840
91,725,920
2026-07-08 14:11:30
23,922.2
15,046,850
2,102,750
9,449,700
91,958,750
2026-07-08 14:11:40
23,915.45
15,111,460
2,182,180
9,425,650
92,044,680
2026-07-08 14:11:50
23,913.4
15,169,440
2,199,340
9,432,215
92,164,475
2026-07-08 14:12:00
23,906.05
15,240,160
1,974,050
9,432,930
92,321,905
2026-07-08 14:12:10
23,901.9
15,357,550
1,651,715
9,444,305
92,337,180
2026-07-08 14:12:20
23,896.8
12,158,770
1,515,995
8,401,185
92,665,495
2026-07-08 14:12:30
23,897.05
12,062,505
1,373,970
8,329,880
92,560,910
2026-07-08 14:12:40
23,899.85
12,172,745
1,714,440
8,267,740
92,230,840
2026-07-08 14:12:50
23,904.6
15,235,545
1,794,195
9,387,430
91,821,405
2026-07-08 14:13:00
23,897.8
12,199,200
1,881,100
8,264,100
92,416,090
2026-07-08 14:13:10
23,904.9
15,354,560
1,961,895
9,361,820
92,163,825
2026-07-08 14:13:20
23,907
15,366,455
1,970,280
9,349,925
92,292,785
2026-07-08 14:13:30
23,897.35
12,332,190
1,746,355
8,250,840
92,698,450
2026-07-08 14:13:40
23,893.75
12,348,310
1,822,795
8,323,640
92,756,885
2026-07-08 14:13:50
23,895.6
12,287,145
1,995,695
8,362,770
92,649,180
2026-07-08 14:14:00
23,899.6
12,315,420
2,040,415
8,351,980
92,680,445
2026-07-08 14:14:10
23,892
12,282,205
1,951,625
8,378,695
92,990,950
2026-07-08 14:14:20
23,885.95
12,239,695
1,671,085
8,344,310
93,022,670
2026-07-08 14:14:30
23,886
12,119,900
1,847,560
8,362,315
92,639,365
2026-07-08 14:14:40
23,880.65
11,919,050
1,799,590
8,392,215
92,777,295
2026-07-08 14:14:50
23,901.8
14,875,445
1,924,780
9,187,880
91,681,330
2026-07-08 14:15:00
23,898.95
12,010,505
2,148,055
8,211,580
92,219,335
2026-07-08 14:15:10
23,894.65
12,099,230
2,254,135
8,219,575
92,312,545
2026-07-08 14:15:20
23,895.25
12,190,100
2,299,050
8,261,955
92,419,015
2026-07-08 14:15:30
23,892.7
12,249,835
2,184,065
8,265,010
92,583,400
2026-07-08 14:15:40
23,890.85
12,225,915
2,305,355
8,387,730
92,573,845
2026-07-08 14:15:50
23,890.55
12,206,090
2,351,505
8,373,235
92,608,750
2026-07-08 14:16:00
23,892.7
12,313,600
2,623,530
8,310,315
92,409,720