Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-08 13:26:10
24,220.25
33,604,935
6,926,270
13,374,660
78,337,740
2026-07-08 13:26:20
24,221.55
33,480,265
6,711,965
13,451,165
78,423,930
2026-07-08 13:26:30
24,219.65
33,547,345
6,900,075
13,437,320
78,198,185
2026-07-08 13:26:40
24,221.4
33,711,990
7,021,950
13,210,600
77,987,325
2026-07-08 13:26:50
24,224.85
33,831,135
7,162,415
13,113,295
77,880,725
2026-07-08 13:27:00
24,224.2
33,543,250
6,810,895
13,446,420
78,310,505
2026-07-08 13:27:10
24,220.45
33,493,070
6,755,905
13,449,020
78,361,855
2026-07-08 13:27:20
24,217.05
33,270,315
6,675,175
13,631,085
78,484,445
2026-07-08 13:27:30
24,219.5
33,494,565
6,927,505
13,459,355
78,112,775
2026-07-08 13:27:40
24,217.95
33,381,400
6,812,195
13,623,350
78,307,125
2026-07-08 13:27:50
24,217.85
33,368,205
6,815,575
13,654,290
78,345,345
2026-07-08 13:28:00
24,217.1
33,102,030
6,397,625
13,830,635
78,714,675
2026-07-08 13:28:10
24,217.9
33,337,395
6,649,240
13,622,700
78,525,655
2026-07-08 13:28:20
24,217.2
33,276,295
6,629,545
13,761,735
78,572,715
2026-07-08 13:28:30
24,218.6
33,655,115
6,900,400
13,442,780
78,278,785
2026-07-08 13:28:40
24,219.45
33,447,375
6,702,995
13,618,280
78,439,335
2026-07-08 13:28:50
24,218.75
33,497,165
6,710,535
13,649,350
78,686,075
2026-07-08 13:29:00
24,215.7
33,035,210
6,219,460
13,965,380
79,186,250
2026-07-08 13:29:10
24,216.15
33,291,115
6,496,295
13,669,825
78,793,910
2026-07-08 13:29:20
24,217
33,404,670
6,783,985
13,576,875
78,567,450
2026-07-08 13:29:30
24,218.9
33,401,420
6,799,065
13,597,090
78,670,995
2026-07-08 13:29:40
24,217.3
33,292,285
6,700,590
13,717,795
78,762,385
2026-07-08 13:29:50
24,216.85
33,164,300
6,554,015
13,898,690
78,952,575
2026-07-08 13:30:00
24,216.3
33,095,855
6,421,155
13,964,535
79,067,755
2026-07-08 13:30:10
24,216.95
33,556,315
6,918,535
13,551,590
78,570,765
2026-07-08 13:30:20
24,218.5
33,454,265
6,768,320
13,750,100
78,778,050
2026-07-08 13:30:30
24,219.25
33,350,915
6,659,705
13,890,890
78,950,690
2026-07-08 13:30:40
24,217.25
33,568,535
6,926,985
13,681,460
78,677,690
2026-07-08 13:30:50
24,215.85
33,385,755
6,606,925
13,863,395
79,011,010
2026-07-08 13:31:00
24,215.2
32,948,760
6,133,140
14,164,995
79,355,380
2026-07-08 13:31:10
24,211.65
33,187,050
6,257,030
13,915,395
79,137,110
2026-07-08 13:31:20
24,209.9
33,027,605
6,230,705
13,910,000
79,040,975
2026-07-08 13:31:30
24,210.95
33,258,485
6,467,630
13,741,780
78,829,465
2026-07-08 13:31:40
24,213.25
33,322,835
6,627,790
13,764,660
78,779,480
2026-07-08 13:31:50
24,213.95
33,052,630
6,401,525
14,054,495
79,007,890
2026-07-08 13:32:00
24,210.65
33,146,035
6,331,260
13,907,530
79,053,650
2026-07-08 13:32:10
24,208.95
33,189,390
6,493,175
13,862,615
78,929,890
2026-07-08 13:32:20
24,208.65
33,069,725
6,354,400
13,999,635
79,129,505
2026-07-08 13:32:30
24,209.85
33,160,270
6,538,935
13,824,135
78,946,855
2026-07-08 13:32:40
24,210.4
33,506,850
6,723,665
13,562,250
78,696,345
2026-07-08 13:32:50
24,212.3
33,371,455
6,574,230
13,718,965
78,887,900
2026-07-08 13:33:00
24,214.45
33,707,895
6,844,825
13,369,135
78,583,960
2026-07-08 13:33:10
24,214.4
33,443,865
6,633,250
13,627,250
78,752,830
2026-07-08 13:33:20
24,211.1
33,609,485
6,755,905
13,579,995
78,698,035
2026-07-08 13:33:30
24,212.75
33,521,800
6,740,110
13,700,700
78,752,570
2026-07-08 13:33:40
24,211.1
33,131,085
6,338,540
13,992,745
79,163,110
2026-07-08 13:33:50
24,208.75
33,311,265
6,443,840
13,819,065
79,047,800
2026-07-08 13:34:00
24,209.5
33,278,570
6,387,095
13,872,495
79,100,840
2026-07-08 13:34:10
24,209
33,287,800
6,413,810
13,851,500
79,088,425
2026-07-08 13:34:20
24,207.05
32,955,715
5,991,635
13,987,740
79,356,680
2026-07-08 13:34:30
24,207.45
33,106,385
6,347,185
13,917,995
78,931,515
2026-07-08 13:34:40
24,207.25
32,932,185
6,248,450
14,087,515
79,105,390
2026-07-08 13:34:50
24,207.35
32,914,960
6,059,430
14,067,430
79,254,760
2026-07-08 13:35:00
24,208.6
33,061,405
6,270,485
13,933,400
79,081,015
2026-07-08 13:35:10
24,209.05
33,369,440
6,482,255
13,691,795
78,791,505
2026-07-08 13:35:20
24,209.65
33,433,725
6,713,850
13,625,040
78,554,385
2026-07-08 13:35:30
24,211.95
33,444,905
6,628,245
13,646,035
78,616,655
2026-07-08 13:35:40
24,208.35
33,373,860
6,609,265
13,735,150
78,616,070
2026-07-08 13:35:50
24,207.7
33,699,510
6,936,280
13,430,235
78,400,335
2026-07-08 13:36:00
24,214.15
33,744,880
6,825,910
13,297,765
78,487,500
2026-07-08 13:36:10
24,214.4
33,801,950
6,906,510
13,282,360
78,360,685
2026-07-08 13:36:20
24,213.4
33,785,765
6,827,600
13,307,645
78,474,435
2026-07-08 13:36:30
24,212.75
33,503,340
6,482,125
13,643,370
78,858,260
2026-07-08 13:36:40
24,210.95
33,594,275
6,670,950
13,530,660
78,708,175
2026-07-08 13:36:50
24,211.9
32,612,385
6,543,615
13,723,645
78,819,130
2026-07-08 13:37:00
24,212.8
32,692,270
6,552,000
13,623,285
78,787,540
2026-07-08 13:37:10
24,211.65
32,834,490
6,849,830
13,474,695
78,612,105
2026-07-08 13:37:20
24,211.95
32,990,490
6,994,650
13,311,025
78,441,870
2026-07-08 13:37:30
24,212.35
32,857,110
6,884,735
13,525,200
78,570,180
2026-07-08 13:37:40
24,210.1
32,716,580
6,600,035
13,687,960
78,820,235
2026-07-08 13:37:50
24,208.3
32,426,420
6,182,345
13,847,210
79,135,420
2026-07-08 13:38:00
24,205.85
32,484,465
6,384,365
13,791,960
78,857,350
2026-07-08 13:38:10
24,206.7
32,618,170
6,489,015
13,740,740
78,814,320
2026-07-08 13:38:20
24,207.95
32,881,485
6,813,365
13,590,785
78,560,430
2026-07-08 13:38:30
24,208.95
32,534,710
6,254,430
13,819,325
78,988,065
2026-07-08 13:38:40
24,206.9
32,468,800
6,220,175
13,891,605
79,014,195
2026-07-08 13:38:50
24,208.25
32,469,320
6,338,410
13,890,695
78,945,945
2026-07-08 13:39:00
24,210.25
32,820,645
6,689,540
13,570,050
78,603,980
2026-07-08 13:39:10
24,211.85
33,060,820
6,903,000
13,288,860
78,355,550
2026-07-08 13:39:20
24,211.75
33,036,380
6,882,915
13,326,300
78,419,250
2026-07-08 13:39:30
24,216.25
33,456,800
7,103,980
12,790,960
77,833,665
2026-07-08 13:39:40
24,213.4
33,106,515
6,906,250
13,075,855
78,006,240
2026-07-08 13:39:50
24,219.8
33,350,005
6,994,195
12,841,400
77,808,510
2026-07-08 13:40:00
24,215.05
32,945,380
6,676,670
13,353,145
78,262,210
2026-07-08 13:40:10
24,212.85
32,810,570
6,693,440
13,488,215
78,362,895
2026-07-08 13:40:20
24,213.2
32,911,320
6,722,495
13,427,180
78,385,775
2026-07-08 13:40:30
24,212.85
32,863,025
6,688,955
13,466,115
78,523,445
2026-07-08 13:40:40
24,213.5
32,883,760
6,803,680
13,440,570
78,382,590
2026-07-08 13:40:50
24,214
32,838,910
6,688,825
13,507,975
78,518,700
2026-07-08 13:41:00
24,215
32,928,870
6,926,465
13,418,990
78,348,075
2026-07-08 13:41:10
24,214
32,925,100
6,949,345
13,380,120
78,350,025
2026-07-08 13:41:20
24,211.4
32,855,160
6,875,310
13,518,115
78,468,975
2026-07-08 13:41:30
24,214.95
32,814,665
6,808,750
13,554,255
78,502,320
2026-07-08 13:41:40
24,214.8
32,902,805
7,026,240
13,489,385
78,361,530
2026-07-08 13:41:50
24,213.8
32,858,475
6,953,700
13,587,990
78,464,295
2026-07-08 13:42:00
24,214.2
33,005,245
6,944,340
13,441,155
78,375,050
2026-07-08 13:42:10
24,212.8
33,020,650
7,017,855
13,389,740
78,301,340
2026-07-08 13:42:20
24,212.6
33,061,470
7,058,285
13,323,245
78,305,045
2026-07-08 13:42:30
24,216.1
33,300,540
7,202,065
12,993,435
77,983,295
2026-07-08 13:42:40
24,213.6
32,776,965
6,737,510
13,505,505
78,423,215