Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-08 13:09:30
24,222
33,470,710
5,993,455
12,763,530
78,144,365
2026-07-08 13:09:40
24,220.35
33,338,110
5,784,740
12,849,200
78,291,135
2026-07-08 13:09:50
24,217.3
33,123,285
5,847,985
12,867,855
78,297,765
2026-07-08 13:10:00
24,219.95
33,454,850
6,244,355
12,653,160
77,885,470
2026-07-08 13:10:10
24,218.35
33,518,355
6,226,870
12,652,250
77,894,895
2026-07-08 13:10:20
24,218.6
33,353,125
6,077,825
12,801,490
78,104,000
2026-07-08 13:10:30
24,216.55
33,156,630
5,793,840
12,934,480
78,390,975
2026-07-08 13:10:40
24,215.45
33,238,270
5,959,590
12,852,190
78,223,795
2026-07-08 13:10:50
24,217.2
33,459,270
6,079,905
12,727,910
78,178,880
2026-07-08 13:11:00
24,218.95
33,664,735
6,323,395
12,586,860
77,979,330
2026-07-08 13:11:10
24,218.55
33,619,755
6,230,640
12,702,430
78,135,395
2026-07-08 13:11:20
24,219.05
33,573,020
6,211,985
12,779,065
78,225,485
2026-07-08 13:11:30
24,221.95
33,594,210
6,303,635
12,764,895
78,135,395
2026-07-08 13:11:40
24,222.1
33,826,650
6,506,760
12,476,815
77,851,085
2026-07-08 13:11:50
24,220.25
33,506,720
6,260,670
12,896,195
78,167,765
2026-07-08 13:12:00
24,221.6
33,853,885
6,718,595
12,557,545
77,788,555
2026-07-08 13:12:10
24,218
33,751,315
6,660,745
12,663,755
77,886,575
2026-07-08 13:12:20
24,220.7
33,853,560
6,638,320
12,532,780
77,886,575
2026-07-08 13:12:30
24,220.4
33,771,920
6,646,380
12,653,485
77,954,565
2026-07-08 13:12:40
24,219.3
33,590,115
6,473,480
12,876,825
78,200,395
2026-07-08 13:12:50
24,218.2
33,595,250
6,496,815
12,848,550
78,190,385
2026-07-08 13:13:00
24,219.95
33,489,365
6,386,250
12,952,810
78,303,160
2026-07-08 13:13:10
24,218.5
33,533,955
6,405,230
12,912,965
78,291,850
2026-07-08 13:13:20
24,219.8
33,534,020
6,390,735
12,925,120
78,243,750
2026-07-08 13:13:30
24,218.75
33,523,360
6,423,950
12,924,470
78,250,510
2026-07-08 13:13:40
24,219.05
33,751,575
6,697,600
12,675,455
77,988,820
2026-07-08 13:13:50
24,219.6
33,678,840
6,620,445
12,791,935
78,148,070
2026-07-08 13:14:00
24,220.7
33,674,290
6,622,915
12,845,560
78,212,745
2026-07-08 13:14:10
24,219.4
33,648,810
6,602,245
12,858,170
78,187,655
2026-07-08 13:14:20
24,220.6
33,702,760
6,603,415
12,894,180
78,260,130
2026-07-08 13:14:30
24,216.8
33,434,830
6,209,450
13,105,040
78,503,945
2026-07-08 13:14:40
24,216.85
33,618,130
6,535,425
12,944,035
78,317,655
2026-07-08 13:14:50
24,216.75
33,429,630
6,231,745
13,229,840
78,615,615
2026-07-08 13:15:00
24,217.95
33,354,360
6,370,000
13,189,215
78,426,140
2026-07-08 13:15:10
24,218.7
33,560,930
6,552,520
13,015,210
78,256,685
2026-07-08 13:15:20
24,218.4
33,579,650
6,512,545
13,019,305
78,307,645
2026-07-08 13:15:30
24,220.05
33,406,620
6,465,420
13,169,650
78,399,165
2026-07-08 13:15:40
24,218.3
33,393,750
6,437,860
13,257,075
78,411,190
2026-07-08 13:15:50
24,217.7
33,430,215
6,458,270
13,284,310
78,387,790
2026-07-08 13:16:00
24,214.65
33,037,225
6,114,940
13,330,265
78,588,575
2026-07-08 13:16:10
24,212.95
32,922,045
5,946,525
13,439,790
78,703,950
2026-07-08 13:16:20
24,211.5
33,036,835
6,135,740
13,334,165
78,590,785
2026-07-08 13:16:30
24,211.55
32,884,150
5,952,700
13,359,970
78,705,835
2026-07-08 13:16:40
24,212.55
33,048,990
6,283,485
13,191,945
78,495,235
2026-07-08 13:16:50
24,216.65
33,391,605
6,677,125
12,859,275
77,863,240
2026-07-08 13:17:00
24,215.55
33,092,280
6,464,705
13,238,940
78,235,300
2026-07-08 13:17:10
24,213.2
33,067,775
6,441,175
13,343,590
78,304,200
2026-07-08 13:17:20
24,210.3
33,088,380
6,310,720
13,446,420
78,428,545
2026-07-08 13:17:30
24,214.15
33,287,800
6,498,505
13,259,350
78,396,565
2026-07-08 13:17:40
24,216.45
33,759,505
6,835,010
12,698,400
77,907,310
2026-07-08 13:17:50
24,216.4
33,848,490
6,803,160
12,681,110
77,833,470
2026-07-08 13:18:00
24,219.15
33,704,450
6,625,385
12,792,000
78,037,830
2026-07-08 13:18:10
24,218.35
34,079,305
7,062,380
12,415,390
77,603,890
2026-07-08 13:18:20
24,218.55
33,783,750
6,965,855
12,735,125
77,785,435
2026-07-08 13:18:30
24,221.3
33,968,675
7,004,595
12,473,955
77,586,275
2026-07-08 13:18:40
24,219.05
33,420,725
6,547,775
13,039,130
78,171,925
2026-07-08 13:18:50
24,217.5
33,593,625
6,715,215
12,973,155
78,032,500
2026-07-08 13:19:00
24,218.9
33,376,655
6,526,715
13,145,795
78,245,440
2026-07-08 13:19:10
24,215.25
33,443,800
6,570,980
13,115,505
78,241,735
2026-07-08 13:19:20
24,217.65
33,782,320
6,878,040
12,821,510
77,974,260
2026-07-08 13:19:30
24,221.05
33,896,200
7,041,840
12,622,480
77,814,165
2026-07-08 13:19:40
24,221.65
34,067,280
7,137,390
12,442,625
77,630,540
2026-07-08 13:19:50
24,224.75
34,149,765
7,128,095
12,301,640
77,470,055
2026-07-08 13:20:00
24,224.45
33,907,965
6,918,015
12,594,335
77,717,705
2026-07-08 13:20:10
24,223.75
33,819,305
6,809,335
12,601,745
77,887,095
2026-07-08 13:20:20
24,226.2
34,020,285
6,981,390
12,444,445
77,816,830
2026-07-08 13:20:30
24,229.7
34,183,175
7,123,155
12,369,175
77,674,285
2026-07-08 13:20:40
24,224.7
33,687,355
6,642,415
12,841,660
78,152,815
2026-07-08 13:20:50
24,220.3
33,590,375
6,648,135
12,889,175
78,101,595
2026-07-08 13:21:00
24,222.75
33,481,110
6,625,255
13,119,860
78,251,875
2026-07-08 13:21:10
24,218.9
33,169,045
6,438,445
13,373,295
78,439,400
2026-07-08 13:21:20
24,217.55
33,276,165
6,527,885
13,271,310
78,367,965
2026-07-08 13:21:30
24,220.6
33,348,965
6,612,840
13,245,180
78,355,550
2026-07-08 13:21:40
24,220
33,415,915
6,754,085
13,272,870
78,238,680
2026-07-08 13:21:50
24,223.95
33,750,145
7,118,475
12,922,000
77,808,055
2026-07-08 13:22:00
24,221.25
33,619,040
6,829,550
13,161,460
78,104,195
2026-07-08 13:22:10
24,221.85
33,792,460
7,123,870
12,943,060
77,895,805
2026-07-08 13:22:20
24,220.45
33,622,810
6,919,705
13,181,350
78,217,230
2026-07-08 13:22:30
24,219.1
33,486,830
6,805,825
13,345,670
78,389,935
2026-07-08 13:22:40
24,218.5
33,444,125
6,788,210
13,350,090
78,319,540
2026-07-08 13:22:50
24,219.6
33,363,395
6,700,850
13,502,710
78,491,985
2026-07-08 13:23:00
24,218.3
33,099,105
6,291,740
13,680,745
78,722,670
2026-07-08 13:23:10
24,216.5
33,161,180
6,428,565
13,528,125
78,481,000
2026-07-08 13:23:20
24,215.65
33,230,990
6,577,935
13,529,620
78,420,355
2026-07-08 13:23:30
24,217.55
33,334,665
6,736,210
13,462,800
78,232,310
2026-07-08 13:23:40
24,217.3
33,530,770
6,841,250
13,317,915
78,130,585
2026-07-08 13:23:50
24,219.9
33,638,085
6,979,375
13,173,550
77,973,480
2026-07-08 13:24:00
24,221.6
33,502,755
6,942,390
13,357,890
78,070,525
2026-07-08 13:24:10
24,221
33,664,670
7,032,805
13,198,835
77,950,405
2026-07-08 13:24:20
24,219.9
33,410,260
6,659,900
13,449,930
78,338,520
2026-07-08 13:24:30
24,220.1
33,657,520
6,996,990
13,226,720
78,068,055
2026-07-08 13:24:40
24,220.45
33,763,990
7,110,480
13,104,065
77,899,705
2026-07-08 13:24:50
24,222.9
33,775,690
7,157,085
12,980,890
77,807,210
2026-07-08 13:25:00
24,226.05
33,785,050
6,967,545
13,096,265
78,023,595
2026-07-08 13:25:10
24,222.1
33,676,955
6,884,865
13,225,225
78,190,255
2026-07-08 13:25:20
24,223.2
33,678,060
6,893,120
13,246,610
78,234,845
2026-07-08 13:25:30
24,224.6
33,724,925
7,016,685
13,185,055
78,121,810
2026-07-08 13:25:40
24,222.6
33,733,895
7,042,945
13,180,505
78,099,060
2026-07-08 13:25:50
24,220.5
33,656,480
6,951,165
13,262,405
78,240,825
2026-07-08 13:26:00
24,220.35
33,589,010
6,882,590
13,332,865
78,280,930