Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-08 14:32:50
23,906.25
15,811,835
3,374,865
9,926,865
91,826,800
2026-07-08 14:33:00
23,901.1
15,728,765
3,009,045
10,095,085
92,176,500
2026-07-08 14:33:10
23,894.5
12,827,035
3,104,855
8,998,470
92,471,210
2026-07-08 14:33:20
23,894.05
12,876,045
3,380,130
8,961,030
92,295,060
2026-07-08 14:33:30
23,891.25
12,799,930
3,276,845
9,015,305
91,990,470
2026-07-08 14:33:40
23,888.25
12,727,260
3,158,545
9,141,795
92,133,665
2026-07-08 14:33:50
23,884.5
12,606,035
2,998,580
9,224,995
92,199,120
2026-07-08 14:34:00
23,880.8
12,529,140
3,068,520
9,190,805
92,081,015
2026-07-08 14:34:10
23,880.2
12,508,600
3,104,855
9,210,305
92,006,915
2026-07-08 14:34:20
23,884.25
12,604,995
3,240,510
9,193,600
91,966,680
2026-07-08 14:34:30
23,885.4
12,593,490
3,362,385
9,211,995
91,824,070
2026-07-08 14:34:40
23,881
12,568,465
3,315,650
9,206,015
91,885,040
2026-07-08 14:34:50
23,880.9
12,487,280
3,209,440
9,287,135
92,051,245
2026-07-08 14:35:00
23,882.75
12,791,480
3,478,540
9,120,800
91,832,845
2026-07-08 14:35:10
23,886.15
12,739,285
3,526,445
9,107,280
91,852,280
2026-07-08 14:35:20
23,889.9
12,823,850
3,401,385
9,048,520
91,983,840
2026-07-08 14:35:30
23,893.6
12,943,710
3,540,615
9,073,155
91,900,575
2026-07-08 14:35:40
23,887.4
12,715,300
3,414,775
9,186,190
91,909,155
2026-07-08 14:35:50
23,884.4
12,731,745
3,369,275
9,239,035
92,064,310
2026-07-08 14:36:00
23,881.55
12,704,900
3,206,385
9,283,885
92,149,135
2026-07-08 14:36:10
23,878
12,593,035
3,010,735
9,347,585
92,320,995
2026-07-08 14:36:20
23,876.8
12,661,805
3,054,545
9,212,970
92,079,325
2026-07-08 14:36:30
23,879.35
12,736,555
3,079,375
9,247,485
91,989,430
2026-07-08 14:36:40
23,869.35
12,337,455
2,803,255
9,540,115
92,218,425
2026-07-08 14:36:50
23,862.05
12,164,620
2,554,630
9,525,035
92,404,910
2026-07-08 14:37:00
23,856.75
12,240,020
2,689,310
9,155,380
91,970,840
2026-07-08 14:37:10
23,853.35
12,238,785
2,677,285
9,244,820
91,998,270
2026-07-08 14:37:20
23,855.95
12,304,500
2,685,150
9,212,255
91,938,860
2026-07-08 14:37:30
23,852.65
12,251,330
2,667,145
9,357,335
92,105,585
2026-07-08 14:37:40
23,847.05
9,772,360
2,707,380
8,878,220
92,242,410
2026-07-08 14:37:50
23,848.85
9,723,480
2,945,150
8,891,610
92,061,450
2026-07-08 14:38:00
23,856.25
12,232,350
3,040,570
9,239,945
91,900,575
2026-07-08 14:38:10
23,863.85
12,406,550
3,088,995
8,993,465
91,640,705
2026-07-08 14:38:20
23,871.7
12,400,960
2,927,795
9,078,810
91,686,985
2026-07-08 14:38:30
23,875.35
12,498,395
2,990,520
9,000,030
91,393,380
2026-07-08 14:38:40
23,878.75
12,671,165
3,205,735
8,909,745
91,223,860
2026-07-08 14:38:50
23,874.25
12,493,065
3,131,375
9,115,860
91,378,625
2026-07-08 14:39:00
23,868.45
12,307,360
3,008,200
9,200,555
91,635,245
2026-07-08 14:39:10
23,864.45
12,319,905
3,070,730
9,236,175
91,628,225
2026-07-08 14:39:20
23,862.1
12,274,405
3,115,710
9,323,730
91,747,500
2026-07-08 14:39:30
23,854
12,261,340
3,070,535
9,327,760
91,821,730
2026-07-08 14:39:40
23,854.1
12,287,470
3,229,200
9,225,645
91,662,805
2026-07-08 14:39:50
23,856.35
12,393,290
3,257,280
9,152,910
91,648,830
2026-07-08 14:40:00
23,859.3
12,458,420
3,301,415
9,128,600
91,642,070
2026-07-08 14:40:10
23,858.6
12,382,760
3,093,350
9,240,400
91,801,515
2026-07-08 14:40:20
23,853.9
12,368,655
3,072,485
9,251,840
91,712,335
2026-07-08 14:40:30
23,858.45
12,451,855
3,297,125
9,125,025
91,533,585
2026-07-08 14:40:40
23,865.45
12,673,635
3,275,480
8,978,255
91,377,130
2026-07-08 14:40:50
23,859.15
12,496,640
3,147,300
9,231,365
91,617,630
2026-07-08 14:41:00
23,853.6
12,393,810
3,133,455
9,362,665
91,741,000
2026-07-08 14:41:10
23,855.45
12,690,925
3,300,635
9,207,315
91,613,340
2026-07-08 14:41:20
23,859.75
12,718,680
3,425,825
9,168,575
91,490,555
2026-07-08 14:41:30
23,863.25
12,764,050
3,436,550
9,164,805
91,536,835
2026-07-08 14:41:40
23,863.35
12,740,000
3,237,065
9,293,895
91,695,825
2026-07-08 14:41:50
23,856.4
12,629,435
3,400,345
9,360,780
91,676,065
2026-07-08 14:42:00
23,857.95
12,400,115
3,363,555
9,396,010
91,687,180
2026-07-08 14:42:10
23,852.35
12,468,625
3,300,505
9,393,605
91,819,650
2026-07-08 14:42:20
23,852.35
12,521,925
3,349,255
9,338,680
91,851,890
2026-07-08 14:42:30
23,848
10,046,595
3,419,195
8,810,880
91,658,125
2026-07-08 14:42:40
23,846.3
10,223,005
3,483,350
8,720,010
91,663,975
2026-07-08 14:42:50
23,856.9
12,755,795
3,448,120
9,025,445
91,636,805
2026-07-08 14:43:00
23,861
12,874,550
3,502,395
8,952,905
91,582,985
2026-07-08 14:43:10
23,856.8
12,813,905
3,488,160
8,993,010
91,669,955
2026-07-08 14:43:20
23,856.5
12,749,425
3,463,200
9,174,555
91,785,395
2026-07-08 14:43:30
23,856.2
12,631,255
3,329,495
9,283,950
91,940,290
2026-07-08 14:43:40
23,853.45
12,700,415
3,319,030
9,211,020
91,906,100
2026-07-08 14:43:50
23,857.85
12,923,690
3,494,920
9,179,495
91,741,065
2026-07-08 14:44:00
23,869.5
13,121,030
3,632,070
9,010,625
91,526,565
2026-07-08 14:44:10
23,865.45
13,174,850
3,604,185
8,984,625
91,543,270
2026-07-08 14:44:20
23,857.6
13,010,075
3,431,415
9,174,750
91,707,720
2026-07-08 14:44:30
23,864.05
13,030,875
3,527,030
9,105,785
91,661,830
2026-07-08 14:44:40
23,862.05
12,988,430
3,407,755
9,290,775
91,872,365
2026-07-08 14:44:50
23,861.8
13,107,315
3,601,000
9,212,190
91,629,135
2026-07-08 14:45:00
23,864.5
13,088,790
3,544,060
9,248,525
92,106,235
2026-07-08 14:45:10
23,858.65
13,043,615
3,379,090
9,223,240
92,149,005
2026-07-08 14:45:20
23,856.1
12,992,330
3,156,920
9,217,455
92,108,185
2026-07-08 14:45:30
23,853.15
12,999,545
3,194,555
9,265,750
92,125,150
2026-07-08 14:45:40
23,852.85
12,900,940
3,005,925
9,343,100
92,309,165
2026-07-08 14:45:50
23,844
10,386,415
2,727,855
8,803,990
92,373,580
2026-07-08 14:46:00
23,845
10,346,700
2,850,900
8,782,865
92,224,275
2026-07-08 14:46:10
23,844.1
10,465,845
2,926,170
8,821,020
92,191,515
2026-07-08 14:46:20
23,841.15
10,563,150
3,048,760
8,734,700
92,102,270
2026-07-08 14:46:30
23,848.6
10,787,530
3,275,740
8,494,720
91,831,415
2026-07-08 14:46:40
23,856.4
13,075,075
3,072,875
8,883,290
91,736,320
2026-07-08 14:46:50
23,859.35
13,069,550
3,162,640
9,008,155
91,811,460
2026-07-08 14:47:00
23,850.45
13,019,825
3,001,505
9,238,125
92,225,510
2026-07-08 14:47:10
23,847.9
10,555,675
3,092,830
8,790,860
92,202,110
2026-07-08 14:47:20
23,845.55
10,583,495
3,169,465
8,826,935
92,191,320
2026-07-08 14:47:30
23,844.75
10,475,660
3,111,875
8,887,840
92,262,235
2026-07-08 14:47:40
23,837.6
10,231,910
2,975,310
9,001,720
92,332,500
2026-07-08 14:47:50
23,836.2
10,447,125
3,147,950
8,785,530
92,143,805
2026-07-08 14:48:00
23,838.6
10,523,565
3,264,690
8,722,740
92,078,870
2026-07-08 14:48:10
23,842.35
10,638,290
3,381,300
8,666,775
91,977,730
2026-07-08 14:48:20
23,837.15
10,371,985
2,965,625
8,988,395
92,299,740
2026-07-08 14:48:30
23,833.2
10,329,475
2,892,370
8,850,465
92,241,695
2026-07-08 14:48:40
23,830.65
10,316,020
2,868,320
8,827,195
92,233,830
2026-07-08 14:48:50
23,838.95
10,422,685
3,081,520
8,457,410
91,658,710
2026-07-08 14:49:00
23,847.65
10,629,385
3,149,250
8,497,970
91,811,070
2026-07-08 14:49:10
23,843.75
10,533,770
3,015,025
8,705,515
92,008,605
2026-07-08 14:49:20
23,838.65
10,563,280
3,112,915
8,813,740
92,042,730