Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-08 15:06:10
23,852.65
13,456,235
3,083,405
9,340,825
91,384,930
2026-07-08 15:06:20
23,854.75
13,466,700
3,255,850
9,375,990
91,380,510
2026-07-08 15:06:30
23,853.2
13,416,455
3,294,460
9,350,120
91,344,695
2026-07-08 15:06:40
23,844.75
10,873,200
3,071,315
8,918,390
91,506,090
2026-07-08 15:06:50
23,843.7
10,865,400
3,122,340
8,815,105
91,496,470
2026-07-08 15:07:00
23,844.2
10,893,155
3,179,995
8,832,460
91,499,850
2026-07-08 15:07:10
23,849.35
10,919,805
3,259,685
8,641,165
91,294,255
2026-07-08 15:07:20
23,847.3
10,875,410
3,247,985
8,802,365
91,395,005
2026-07-08 15:07:30
23,849.8
10,946,910
3,417,115
8,758,750
91,307,060
2026-07-08 15:07:40
23,851.95
13,382,070
3,325,790
9,226,165
91,295,295
2026-07-08 15:07:50
23,848.2
10,895,950
3,322,280
8,774,025
91,353,275
2026-07-08 15:08:00
23,848
10,753,860
3,292,445
8,939,515
91,437,190
2026-07-08 15:08:10
23,849.5
10,921,300
3,453,450
8,831,810
91,222,495
2026-07-08 15:08:20
23,852.55
13,318,890
3,410,095
9,368,840
91,176,865
2026-07-08 15:08:30
23,862.4
13,440,505
3,430,960
9,090,185
90,867,790
2026-07-08 15:08:40
23,856.75
13,349,310
3,304,795
9,330,165
91,061,750
2026-07-08 15:08:50
23,860.3
13,518,115
3,434,600
9,135,230
91,003,965
2026-07-08 15:09:00
23,860.7
13,429,585
3,347,825
9,201,855
91,164,190
2026-07-08 15:09:10
23,861.8
13,459,810
3,299,920
9,179,495
91,258,375
2026-07-08 15:09:20
23,864.1
13,519,155
3,466,645
9,120,410
91,188,045
2026-07-08 15:09:30
23,863.25
13,408,720
3,394,495
9,218,105
91,212,355
2026-07-08 15:09:40
23,861.9
13,430,170
3,470,025
9,243,780
91,204,425
2026-07-08 15:09:50
23,862.35
13,422,630
3,430,570
9,248,460
91,251,420
2026-07-08 15:10:00
23,862.8
13,371,345
3,312,140
9,299,615
91,438,620
2026-07-08 15:10:10
23,860.95
13,346,450
3,294,850
9,290,580
91,481,910
2026-07-08 15:10:20
23,860.55
13,281,450
3,276,650
9,340,500
91,522,600
2026-07-08 15:10:30
23,864.25
13,418,405
3,497,260
9,140,885
91,246,675
2026-07-08 15:10:40
23,860.35
13,330,590
3,367,455
9,113,715
91,368,290
2026-07-08 15:10:50
23,861.8
13,328,510
3,323,255
9,133,540
91,484,510
2026-07-08 15:11:00
23,859
13,268,255
3,244,475
9,223,695
91,549,445
2026-07-08 15:11:10
23,858.65
13,313,430
3,260,595
9,215,050
91,516,555
2026-07-08 15:11:20
23,860.95
13,378,365
3,382,665
9,096,945
91,412,555
2026-07-08 15:11:30
23,867.6
13,391,690
3,468,400
9,048,325
91,305,370
2026-07-08 15:11:40
23,871.05
13,363,285
3,551,600
9,060,480
91,226,200
2026-07-08 15:11:50
23,875.95
13,361,465
3,483,415
8,771,490
90,932,010
2026-07-08 15:12:00
23,877.7
13,548,340
3,507,855
8,824,920
90,976,145
2026-07-08 15:12:10
23,882.55
13,675,740
3,626,545
8,583,640
90,806,365
2026-07-08 15:12:20
23,883.6
13,676,780
3,525,145
8,670,740
90,849,265
2026-07-08 15:12:30
23,883.55
13,635,830
3,479,580
8,733,270
90,898,665
2026-07-08 15:12:40
23,882.4
13,582,855
3,480,555
8,844,615
90,913,745
2026-07-08 15:12:50
23,879.95
13,540,800
3,437,200
8,810,880
90,991,810
2026-07-08 15:13:00
23,880.05
13,589,810
3,478,410
8,724,950
91,015,210
2026-07-08 15:13:10
23,881.9
13,561,210
3,472,495
8,742,240
91,023,270
2026-07-08 15:13:20
23,881.3
13,412,945
3,306,745
8,927,360
91,154,570
2026-07-08 15:13:30
23,878
13,225,225
3,270,410
9,064,640
91,134,615
2026-07-08 15:13:40
23,876.3
13,265,005
3,345,485
8,998,145
91,078,455
2026-07-08 15:13:50
23,874.95
13,267,930
3,335,735
8,949,005
91,062,855
2026-07-08 15:14:00
23,872.8
13,258,440
3,347,760
8,972,600
91,056,290
2026-07-08 15:14:10
23,877.45
13,435,890
3,475,030
8,703,825
90,828,075
2026-07-08 15:14:20
23,880.2
13,404,235
3,448,965
8,742,240
90,873,185
2026-07-08 15:14:30
23,881.95
13,400,270
3,463,720
8,754,980
90,859,340
2026-07-08 15:14:40
23,883.6
13,487,890
3,582,735
8,695,505
90,852,190
2026-07-08 15:14:50
23,883.5
13,377,260
3,399,500
8,760,635
90,968,930
2026-07-08 15:15:00
23,882.2
13,454,480
3,447,600
8,653,190
90,887,485
2026-07-08 15:15:10
23,884.95
13,390,130
3,338,790
8,614,580
90,979,265
2026-07-08 15:15:20
23,888.6
13,316,160
3,387,410
8,482,500
90,735,840
2026-07-08 15:15:30
23,894.25
13,413,595
3,547,570
8,035,560
90,323,480
2026-07-08 15:15:40
23,897
13,406,380
3,360,045
8,239,335
90,546,040
2026-07-08 15:15:50
23,899.15
13,478,335
3,563,950
8,004,685
90,355,265
2026-07-08 15:16:00
23,900.5
16,437,330
3,115,255
8,822,710
90,338,495
2026-07-08 15:16:10
23,903.05
16,551,795
3,147,950
8,746,465
90,323,155
2026-07-08 15:16:20
23,899.15
13,542,230
3,094,520
8,084,375
90,681,760
2026-07-08 15:16:30
23,899.15
13,590,070
3,151,200
8,095,230
90,734,865
2026-07-08 15:16:40
23,896.95
13,613,340
3,167,515
8,144,370
90,781,600
2026-07-08 15:16:50
23,898.6
13,548,925
3,171,805
8,322,210
90,825,150
2026-07-08 15:17:00
23,895.65
13,509,405
3,344,705
8,269,300
90,672,920
2026-07-08 15:17:10
23,897
13,531,505
3,250,065
8,296,210
90,842,375
2026-07-08 15:17:20
23,896.1
13,541,645
3,067,155
8,362,900
91,020,150
2026-07-08 15:17:30
23,893.3
13,615,225
3,103,425
8,304,725
90,938,640
2026-07-08 15:17:40
23,893.45
13,792,285
3,295,955
8,246,225
90,806,755
2026-07-08 15:17:50
23,894.5
13,851,760
3,494,855
8,089,055
90,610,195
2026-07-08 15:18:00
23,896.5
13,816,855
3,505,190
8,155,160
90,590,110
2026-07-08 15:18:10
23,901.25
16,988,660
3,394,365
8,771,685
90,257,895
2026-07-08 15:18:20
23,904.5
16,938,155
3,357,965
8,767,980
90,239,565
2026-07-08 15:18:30
23,908.5
16,946,150
3,168,425
8,481,915
90,297,155
2026-07-08 15:18:40
23,909.95
16,922,620
3,269,565
8,507,980
90,221,820
2026-07-08 15:18:50
23,910.2
16,900,000
3,198,715
8,512,790
90,361,310
2026-07-08 15:19:00
23,910.4
16,720,795
3,086,850
8,716,110
90,467,000
2026-07-08 15:19:10
23,911.35
16,748,615
3,068,910
8,619,845
90,468,625
2026-07-08 15:19:20
23,912.35
16,775,525
3,213,730
8,633,235
90,381,460
2026-07-08 15:19:30
23,908.8
16,484,585
3,022,955
8,911,630
90,527,320
2026-07-08 15:19:40
23,907.15
16,647,540
3,159,260
8,756,475
90,481,560
2026-07-08 15:19:50
23,904
16,518,060
2,957,565
8,887,580
90,650,235
2026-07-08 15:20:00
23,903.15
16,331,705
2,974,075
8,955,765
90,612,405
2026-07-08 15:20:10
23,905.85
16,502,005
3,246,035
8,731,580
90,288,250
2026-07-08 15:20:20
23,909.9
16,558,360
3,337,685
8,616,660
90,249,250
2026-07-08 15:20:30
23,910.8
16,571,425
3,282,305
8,644,350
90,360,075
2026-07-08 15:20:40
23,912.15
16,629,860
3,352,375
8,612,110
90,282,400
2026-07-08 15:20:50
23,914.4
16,621,605
3,389,815
8,583,835
90,241,580
2026-07-08 15:21:00
23,917.9
16,617,575
3,373,045
8,621,795
90,199,655
2026-07-08 15:21:10
23,918
16,666,845
3,324,425
8,459,555
90,228,970
2026-07-08 15:21:20
23,915.1
16,583,060
3,183,375
8,533,265
90,413,830
2026-07-08 15:21:30
23,912.2
16,457,740
3,133,910
8,657,935
90,471,030
2026-07-08 15:21:40
23,910.45
16,430,375
3,273,205
8,598,330
90,311,780
2026-07-08 15:21:50
23,910.05
16,559,985
3,325,660
8,530,730
90,362,805
2026-07-08 15:22:00
23,911.1
16,562,195
3,457,285
8,497,710
90,226,890
2026-07-08 15:22:10
23,911.55
16,444,675
3,155,750
8,609,445
90,328,160
2026-07-08 15:22:20
23,911.25
16,483,025
3,179,670
8,630,765
90,326,210
2026-07-08 15:22:30
23,911.2
16,520,010
3,164,655
8,676,590
90,345,125
2026-07-08 15:22:40
23,911.95
16,471,520
3,136,575
8,747,570
90,445,615