Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-08 14:49:30
23,837.75
10,646,545
3,256,890
8,758,685
92,029,145
2026-07-08 14:49:40
23,841.9
10,686,715
3,269,045
8,795,020
92,076,530
2026-07-08 14:49:50
23,842.8
10,598,835
3,418,935
8,785,530
91,870,935
2026-07-08 14:50:00
23,842.45
10,593,830
3,371,810
8,904,870
91,915,200
2026-07-08 14:50:10
23,844.5
10,853,505
3,430,960
8,772,660
91,812,695
2026-07-08 14:50:20
23,844.75
10,953,410
3,460,925
8,684,975
91,742,560
2026-07-08 14:50:30
23,845.45
10,932,805
3,393,975
8,802,495
91,828,295
2026-07-08 14:50:40
23,843.1
10,838,750
3,309,150
8,919,170
91,929,110
2026-07-08 14:50:50
23,831.8
10,552,360
2,877,030
9,051,705
92,088,685
2026-07-08 14:51:00
23,833.85
10,549,435
2,912,975
8,965,580
92,007,175
2026-07-08 14:51:10
23,832.3
10,570,300
2,944,760
8,975,200
92,040,910
2026-07-08 14:51:20
23,828
10,397,920
2,694,445
9,051,185
92,148,810
2026-07-08 14:51:30
23,820.15
10,560,160
2,103,400
8,859,565
92,083,940
2026-07-08 14:51:40
23,810.45
10,480,405
1,516,905
8,779,160
92,081,015
2026-07-08 14:51:50
23,808.6
10,421,775
1,529,710
8,663,785
91,882,180
2026-07-08 14:52:00
23,814.15
10,750,545
1,688,895
8,527,870
91,303,550
2026-07-08 14:52:10
23,813.05
10,810,215
1,788,150
8,499,205
91,391,040
2026-07-08 14:52:20
23,815.25
10,811,450
2,023,255
8,550,945
91,304,525
2026-07-08 14:52:30
23,816.6
10,862,085
2,120,040
8,585,720
91,381,615
2026-07-08 14:52:40
23,819.9
11,024,715
2,231,320
8,454,355
91,312,975
2026-07-08 14:52:50
23,814.65
10,752,170
2,057,250
8,551,465
91,504,010
2026-07-08 14:53:00
23,814.15
10,876,125
2,170,935
8,504,925
91,442,910
2026-07-08 14:53:10
23,812.8
10,913,695
2,087,475
8,540,025
91,623,220
2026-07-08 14:53:20
23,817.35
10,995,400
2,378,415
8,400,925
91,238,810
2026-07-08 14:53:30
23,815.75
10,847,135
2,135,510
8,624,590
91,670,280
2026-07-08 14:53:40
23,818.65
10,954,255
2,571,400
8,608,600
91,348,270
2026-07-08 14:53:50
23,826.1
11,083,735
2,733,900
8,390,005
91,001,560
2026-07-08 14:54:00
23,836.9
10,979,475
2,625,870
8,245,770
90,707,825
2026-07-08 14:54:10
23,833.3
11,063,520
2,475,525
8,351,850
90,959,310
2026-07-08 14:54:20
23,836.35
10,901,605
2,649,400
8,512,985
90,952,810
2026-07-08 14:54:30
23,830.85
10,928,775
2,479,750
8,472,620
91,107,250
2026-07-08 14:54:40
23,830.8
11,236,225
2,630,875
8,508,435
91,169,065
2026-07-08 14:54:50
23,825.1
11,143,470
2,567,890
8,608,795
91,339,495
2026-07-08 14:55:00
23,821.2
11,180,390
2,580,890
8,807,500
91,391,820
2026-07-08 14:55:10
23,820.85
11,195,600
2,744,430
8,764,600
91,377,325
2026-07-08 14:55:20
23,818.15
11,179,740
2,692,560
8,770,450
91,464,425
2026-07-08 14:55:30
23,819.7
11,372,595
2,853,630
8,707,465
91,330,785
2026-07-08 14:55:40
23,821.4
11,405,225
2,905,630
8,712,080
91,291,980
2026-07-08 14:55:50
23,818.8
11,369,280
2,832,505
8,752,640
91,489,840
2026-07-08 14:56:00
23,818.75
11,332,425
2,705,625
8,738,730
91,542,750
2026-07-08 14:56:10
23,819.75
11,354,460
2,849,470
8,729,305
91,408,330
2026-07-08 14:56:20
23,823.25
11,570,260
3,063,775
8,526,765
91,235,365
2026-07-08 14:56:30
23,823
11,500,320
2,785,510
8,670,220
91,470,015
2026-07-08 14:56:40
23,832.7
11,535,355
2,837,120
8,283,340
90,966,460
2026-07-08 14:56:50
23,832
11,660,480
2,896,465
8,454,160
91,184,925
2026-07-08 14:57:00
23,833.1
11,654,500
2,880,410
8,597,550
91,193,830
2026-07-08 14:57:10
23,831.7
11,679,785
2,859,545
8,972,470
91,274,170
2026-07-08 14:57:20
23,831.5
11,694,930
2,892,565
8,939,840
91,272,610
2026-07-08 14:57:30
23,827.25
11,569,610
2,754,440
9,043,775
91,816,400
2026-07-08 14:57:40
23,823.25
11,518,910
2,807,415
9,072,960
91,788,515
2026-07-08 14:57:50
23,824.25
11,538,605
2,919,540
9,132,045
91,791,960
2026-07-08 14:58:00
23,823.05
11,518,975
2,893,280
9,179,625
91,834,925
2026-07-08 14:58:10
23,817.8
11,473,345
2,925,975
9,198,215
91,814,645
2026-07-08 14:58:20
23,815.15
11,459,955
2,771,665
9,115,275
91,931,840
2026-07-08 14:58:30
23,812.7
11,402,950
2,750,605
9,058,920
91,962,845
2026-07-08 14:58:40
23,817.85
11,522,875
2,958,475
8,863,010
91,745,680
2026-07-08 14:58:50
23,817.4
11,479,000
2,999,295
8,843,380
91,810,615
2026-07-08 14:59:00
23,820
11,503,440
3,046,680
8,769,865
91,767,585
2026-07-08 14:59:10
23,818.05
11,414,975
2,772,640
8,672,170
91,790,335
2026-07-08 14:59:20
23,819.25
11,543,675
2,879,305
8,610,810
91,783,250
2026-07-08 14:59:30
23,817.55
11,424,855
2,878,590
8,708,115
91,873,535
2026-07-08 14:59:40
23,825.45
11,508,120
2,960,815
8,648,510
91,691,730
2026-07-08 14:59:50
23,837.7
11,134,565
3,107,195
8,060,065
90,948,325
2026-07-08 15:00:00
23,828.9
11,015,160
3,014,440
8,395,725
91,305,760
2026-07-08 15:00:10
23,863.4
13,596,050
3,034,655
8,170,955
90,788,815
2026-07-08 15:00:20
23,860.2
13,474,760
2,887,560
8,292,310
90,921,350
2026-07-08 15:00:30
23,851.1
13,457,210
3,050,710
8,608,145
90,850,890
2026-07-08 15:00:40
23,865.15
13,542,815
3,162,770
8,565,115
90,844,260
2026-07-08 15:00:50
23,868.15
13,582,790
3,172,195
8,725,730
90,881,050
2026-07-08 15:01:00
23,870.45
13,663,130
2,974,855
8,621,990
90,986,870
2026-07-08 15:01:10
23,859.05
13,318,305
2,936,440
8,825,570
91,150,670
2026-07-08 15:01:20
23,862.75
13,502,255
3,104,400
8,803,665
91,102,765
2026-07-08 15:01:30
23,859.85
13,588,835
3,120,780
8,862,230
91,175,175
2026-07-08 15:01:40
23,850.4
13,327,470
2,876,380
9,139,975
91,418,535
2026-07-08 15:01:50
23,846.15
10,936,770
2,983,305
8,785,985
91,409,500
2026-07-08 15:02:00
23,849.35
11,067,095
3,275,025
8,598,395
91,327,145
2026-07-08 15:02:10
23,856.4
13,578,825
3,241,355
9,014,265
91,288,925
2026-07-08 15:02:20
23,856.65
13,635,245
3,276,650
8,948,485
91,361,790
2026-07-08 15:02:30
23,870.65
13,739,960
3,398,135
8,806,785
91,070,330
2026-07-08 15:02:40
23,875.8
13,735,020
3,337,685
8,534,760
90,851,540
2026-07-08 15:02:50
23,876.3
13,613,145
3,423,485
8,792,030
90,908,935
2026-07-08 15:03:00
23,875.45
13,585,520
3,331,965
8,919,560
91,109,850
2026-07-08 15:03:10
23,873.55
13,647,725
3,373,955
8,832,135
91,094,900
2026-07-08 15:03:20
23,878.45
13,625,170
3,263,650
8,744,710
91,058,825
2026-07-08 15:03:30
23,882.6
13,657,475
3,422,770
8,580,650
90,832,625
2026-07-08 15:03:40
23,876.25
13,622,505
3,261,180
8,798,010
91,108,290
2026-07-08 15:03:50
23,879.35
13,764,790
3,454,555
8,769,280
91,105,105
2026-07-08 15:04:00
23,873.35
13,645,450
3,298,685
8,897,395
91,274,170
2026-07-08 15:04:10
23,880.2
13,728,260
3,427,385
8,848,775
91,052,000
2026-07-08 15:04:20
23,879.25
13,691,925
3,260,920
8,907,665
91,037,180
2026-07-08 15:04:30
23,868.85
13,398,255
2,886,520
9,175,530
91,355,810
2026-07-08 15:04:40
23,860.85
13,302,705
2,748,395
9,278,295
91,434,135
2026-07-08 15:04:50
23,858.6
13,399,490
2,922,140
9,292,400
91,379,405
2026-07-08 15:05:00
23,855.55
13,357,890
2,976,220
9,300,525
91,340,925
2026-07-08 15:05:10
23,858.75
13,491,595
3,170,440
9,065,940
91,184,340
2026-07-08 15:05:20
23,853.4
13,430,105
2,928,705
9,254,765
91,415,610
2026-07-08 15:05:30
23,857.5
13,505,505
3,194,490
9,185,995
91,184,210
2026-07-08 15:05:40
23,849.55
10,953,540
2,985,775
8,855,665
91,392,340
2026-07-08 15:05:50
23,848.3
10,965,760
3,019,510
8,851,960
91,439,205
2026-07-08 15:06:00
23,849.75
11,048,050
3,200,145
8,814,715
91,258,505