Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-08 15:22:50
23,911.25
16,430,375
3,185,585
8,728,265
90,437,880
2026-07-08 15:23:00
23,911.5
16,464,565
3,221,660
8,739,640
90,355,590
2026-07-08 15:23:10
23,911.9
16,436,745
3,206,450
8,769,605
90,387,050
2026-07-08 15:23:20
23,912.6
15,990,780
3,100,565
8,772,595
90,516,010
2026-07-08 15:23:30
23,911.3
16,028,805
3,092,570
8,748,870
90,431,250
2026-07-08 15:23:40
23,913.7
16,058,315
3,129,750
8,792,875
90,402,975
2026-07-08 15:23:50
23,912.45
16,059,095
3,046,485
8,782,085
90,457,705
2026-07-08 15:24:00
23,910.85
16,061,695
3,082,950
8,799,895
90,400,440
2026-07-08 15:24:10
23,909.1
16,018,795
3,033,030
8,824,205
90,527,710
2026-07-08 15:24:20
23,906.5
15,729,350
2,793,440
8,984,560
90,695,930
2026-07-08 15:24:30
23,903.75
15,721,095
2,737,800
8,789,365
90,593,555
2026-07-08 15:24:40
23,902.2
15,764,255
2,819,310
8,778,055
90,413,115
2026-07-08 15:24:50
23,901.5
15,631,720
2,768,610
8,707,010
90,521,990
2026-07-08 15:25:00
23,899.9
6,747,650
2,778,685
7,744,425
57,160,220
2026-07-08 15:25:10
23,897.8
6,774,365
2,708,290
7,704,580
55,357,055
2026-07-08 15:25:20
23,893.75
5,293,015
2,587,845
7,688,525
48,580,025
2026-07-08 15:25:30
23,885.55
5,191,290
2,535,325
7,747,350
47,484,515
2026-07-08 15:25:40
23,889.3
5,152,225
2,513,615
7,747,155
47,480,420
2026-07-08 15:25:50
23,889.25
5,114,070
2,554,435
7,630,025
47,447,855
2026-07-08 15:26:00
23,889
5,232,565
2,690,870
7,499,375
47,244,925
2026-07-08 15:26:10
23,888.15
5,252,975
2,646,345
7,474,675
47,289,385
2026-07-08 15:26:20
23,889.85
5,228,405
2,671,825
7,592,585
47,264,295
2026-07-08 15:26:30
23,891.45
5,229,250
2,794,285
7,489,495
47,179,210
2026-07-08 15:26:40
23,892.3
5,078,645
2,628,405
7,521,800
47,204,820
2026-07-08 15:26:50
23,893.7
5,116,410
2,643,615
7,484,620
47,198,255
2026-07-08 15:27:00
23,893.05
5,110,885
2,656,485
7,400,575
47,006,700
2026-07-08 15:27:10
23,893.7
5,100,680
2,743,130
7,315,555
46,841,925
2026-07-08 15:27:20
23,895.45
5,105,620
2,588,885
7,209,280
46,881,705
2026-07-08 15:27:30
23,896.25
5,139,745
2,514,915
6,904,560
46,901,855
2026-07-08 15:27:40
23,896.55
5,136,235
2,445,365
6,700,200
46,857,135
2026-07-08 15:27:50
23,893.95
5,038,930
2,460,445
6,704,360
46,936,565
2026-07-08 15:28:00
23,895.7
4,991,870
2,421,185
6,741,150
46,937,410
2026-07-08 15:28:10
23,896.15
5,006,560
2,349,490
6,610,175
46,912,515
2026-07-08 15:28:20
23,899.4
4,958,200
2,318,160
6,598,930
46,915,245
2026-07-08 15:28:30
23,897.05
4,931,810
2,372,630
6,635,265
46,896,460
2026-07-08 15:28:40
23,897.75
4,909,515
2,251,340
6,666,790
46,934,420
2026-07-08 15:28:50
23,897
4,916,990
2,202,070
6,629,155
46,921,550
2026-07-08 15:29:00
23,895.35
4,876,430
2,136,355
6,511,960
46,206,290
2026-07-08 15:29:10
23,896.95
4,837,365
2,024,555
6,565,195
46,088,445
2026-07-08 15:29:20
23,899.45
4,714,385
2,034,175
6,492,395
45,956,040
2026-07-08 15:29:30
23,893.4
4,685,590
1,972,490
6,413,680
45,891,690
2026-07-08 15:29:40
23,896.4
3,080,090
1,775,540
6,199,570
41,858,180
2026-07-08 15:29:50
23,897.05
2,996,890
1,728,220
6,111,430
41,758,665
2026-07-08 15:30:00
23,894.9
2,879,890
1,554,670
5,919,160
41,623,270
2026-07-09 12:00:50
24,047.6
33,767,955
5,338,060
5,178,745
35,591,465
2026-07-09 12:01:00
24,045.5
40,107,860
6,467,890
10,485,020
35,794,785
2026-07-09 12:01:10
24,044.8
40,015,690
6,381,700
10,562,955
35,893,780
2026-07-09 12:01:20
24,043.25
40,152,190
6,492,720
10,496,265
35,878,700
2026-07-09 12:01:30
24,043.35
40,175,850
6,470,880
10,522,395
35,915,945
2026-07-09 12:01:40
24,048.25
40,181,895
6,494,540
10,532,665
35,911,265
2026-07-09 12:01:50
24,050
40,404,650
6,573,515
10,400,845
33,257,445
2026-07-09 12:02:00
24,049.3
40,444,560
6,750,965
10,312,250
35,516,195
2026-07-09 12:02:10
24,049.15
40,407,705
6,724,055
10,346,245
35,577,620
2026-07-09 12:02:20
24,055.25
43,240,795
6,676,670
10,205,520
32,913,595
2026-07-09 12:02:30
24,054.2
43,075,305
6,520,280
10,385,180
33,079,540
2026-07-09 12:02:40
24,050.6
43,202,510
6,611,345
10,350,860
33,035,470
2026-07-09 12:02:50
24,051.35
43,268,290
6,600,165
10,376,405
33,049,185
2026-07-09 12:03:00
24,054
43,257,630
6,611,930
10,346,830
33,041,385
2026-07-09 12:03:10
24,055.45
43,260,165
6,592,040
10,361,065
33,071,675
2026-07-09 12:03:20
24,060.05
43,291,040
6,633,965
10,106,720
32,899,295
2026-07-09 12:03:30
24,065.55
43,403,880
6,664,970
10,010,195
32,904,560
2026-07-09 12:03:40
24,070.5
43,402,320
6,719,440
9,953,320
32,781,060
2026-07-09 12:03:50
24,068.5
43,229,940
6,647,550
9,995,375
32,852,430
2026-07-09 12:04:00
24,067.55
43,021,680
6,612,255
10,132,200
32,907,615
2026-07-09 12:04:10
24,065.25
42,790,345
6,451,640
10,334,805
33,090,915
2026-07-09 12:04:20
24,069.4
43,033,250
6,751,810
10,134,150
32,863,285
2026-07-09 12:04:30
24,070.75
43,252,820
6,866,535
10,028,265
32,837,480
2026-07-09 12:04:40
24,067.35
43,185,415
6,727,565
10,190,635
33,000,500
2026-07-09 12:04:50
24,067.85
43,104,815
6,749,145
10,252,060
33,006,545
2026-07-09 12:05:00
24,073
43,411,810
6,889,675
9,936,290
32,805,825
2026-07-09 12:05:10
24,070.3
43,054,830
6,758,375
10,296,910
32,982,755
2026-07-09 12:05:20
24,070.95
43,226,560
6,885,255
10,197,915
33,013,695
2026-07-09 12:05:30
24,071
43,276,415
6,892,990
10,097,750
32,996,340
2026-07-09 12:05:40
24,070.55
43,234,295
6,837,480
10,160,540
33,056,400
2026-07-09 12:05:50
24,073.05
43,289,090
6,884,540
10,088,975
33,061,080
2026-07-09 12:06:00
24,072.05
42,994,250
6,736,600
10,326,810
33,086,365
2026-07-09 12:06:10
24,073.3
43,045,340
6,730,555
10,379,200
33,134,335
2026-07-09 12:06:20
24,068.45
42,870,880
6,610,175
10,466,820
33,267,650
2026-07-09 12:06:30
24,065.9
42,755,765
6,802,965
10,492,040
33,326,670
2026-07-09 12:06:40
24,063.2
42,567,720
6,717,295
10,625,550
33,406,295
2026-07-09 12:06:50
24,061.65
42,460,535
6,660,680
10,630,945
33,447,050
2026-07-09 12:07:00
24,060.5
42,604,510
6,736,730
10,517,195
33,410,455
2026-07-09 12:07:10
24,063.75
42,699,605
6,834,945
10,448,555
33,287,345
2026-07-09 12:07:20
24,066.65
42,848,195
6,861,400
10,356,775
33,258,420
2026-07-09 12:07:30
24,065.2
42,808,805
6,853,080
10,425,285
33,282,795
2026-07-09 12:07:40
24,062.95
42,746,275
6,924,125
10,501,335
33,293,910
2026-07-09 12:07:50
24,063.35
42,769,415
6,922,110
10,568,025
33,250,100
2026-07-09 12:08:00
24,063.5
42,734,640
6,907,420
10,627,500
33,324,070
2026-07-09 12:08:10
24,064.95
42,785,275
6,904,820
10,588,760
33,320,430
2026-07-09 12:08:20
24,064.35
42,718,195
6,858,150
10,673,780
33,375,875
2026-07-09 12:08:30
24,062.1
42,638,115
6,836,180
10,711,610
33,386,665
2026-07-09 12:08:40
24,067.85
42,924,375
7,086,040
10,389,665
33,156,175
2026-07-09 12:08:50
24,065.9
42,924,375
7,107,880
10,431,135
33,142,330
2026-07-09 12:09:00
24,065.1
42,889,795
7,033,520
10,570,625
33,279,870
2026-07-09 12:09:10
24,068.65
42,995,225
7,127,640
10,501,465
33,205,315
2026-07-09 12:09:20
24,068.6
42,884,010
7,063,160
10,626,265
33,296,640
2026-07-09 12:09:30
24,065.3
42,839,290
7,006,805
10,714,015
33,353,450
2026-07-09 12:09:40
24,064.1
42,795,480
6,973,395
10,773,555
33,396,350
2026-07-09 12:09:50
24,064.05
42,930,940
7,069,790
10,731,760
33,353,320
2026-07-09 12:10:00
24,065.45
43,023,630
7,244,640
10,571,665
33,219,355