Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-09 14:23:30
24,041.3
39,346,710
6,404,580
11,828,050
35,322,495
2026-07-09 14:23:40
24,042.55
39,379,275
6,467,630
11,786,320
35,290,125
2026-07-09 14:23:50
24,043.4
39,377,520
6,470,035
11,806,600
35,368,580
2026-07-09 14:24:00
24,044.65
39,394,420
6,452,615
11,733,410
35,307,480
2026-07-09 14:24:10
24,044.65
39,434,980
6,588,075
11,725,480
35,284,925
2026-07-09 14:24:20
24,047.9
39,508,820
6,617,000
11,529,050
35,156,940
2026-07-09 14:24:30
24,048.35
39,400,595
6,544,590
11,563,110
35,227,010
2026-07-09 14:24:40
24,047.35
39,460,005
6,592,365
11,567,725
35,175,725
2026-07-09 14:24:50
24,051.2
42,067,415
6,288,295
11,815,180
32,761,170
2026-07-09 14:25:00
24,050.65
42,103,815
6,297,590
11,733,085
32,721,975
2026-07-09 14:25:10
24,053.3
42,023,670
6,255,600
11,787,685
32,849,375
2026-07-09 14:25:20
24,055
42,180,450
6,370,910
11,642,475
32,708,195
2026-07-09 14:25:30
24,049.55
39,299,715
6,366,490
11,638,250
35,359,220
2026-07-09 14:25:40
24,051.95
41,967,380
6,280,430
11,888,435
32,903,195
2026-07-09 14:25:50
24,056.15
42,172,260
6,445,010
11,574,680
32,687,135
2026-07-09 14:26:00
24,056.9
42,050,320
6,459,700
11,723,010
32,763,315
2026-07-09 14:26:10
24,053.3
41,907,385
6,330,610
11,900,265
32,864,130
2026-07-09 14:26:20
24,057.7
41,946,125
6,299,995
11,936,145
32,892,925
2026-07-09 14:26:30
24,054.5
41,941,640
6,375,915
11,968,060
32,882,005
2026-07-09 14:26:40
24,051.6
41,781,675
6,272,500
12,098,450
32,960,850
2026-07-09 14:26:50
24,055.25
41,810,080
6,312,280
12,049,245
32,977,360
2026-07-09 14:27:00
24,048.65
39,186,420
6,458,595
11,778,910
35,448,595
2026-07-09 14:27:10
24,048.9
39,311,740
6,628,050
11,627,265
35,342,710
2026-07-09 14:27:20
24,049.65
39,195,910
6,455,150
11,676,470
35,412,715
2026-07-09 14:27:30
24,045.75
39,071,500
6,449,105
11,830,455
35,507,160
2026-07-09 14:27:40
24,040.6
38,933,570
6,372,080
11,974,300
35,605,310
2026-07-09 14:27:50
24,043.15
39,134,875
6,657,495
11,875,890
35,412,520
2026-07-09 14:28:00
24,043.5
39,146,445
6,652,620
11,900,720
35,509,630
2026-07-09 14:28:10
24,047.75
39,206,505
6,741,605
11,828,700
35,395,425
2026-07-09 14:28:20
24,047.35
39,122,460
6,648,720
11,969,425
35,470,045
2026-07-09 14:28:30
24,045.7
39,257,205
6,771,700
11,875,110
35,407,710
2026-07-09 14:28:40
24,044.8
39,226,655
6,700,005
11,915,475
35,456,525
2026-07-09 14:28:50
24,041.85
39,256,490
6,721,910
11,868,220
35,424,415
2026-07-09 14:29:00
24,044.6
39,290,290
6,761,430
11,806,145
35,404,135
2026-07-09 14:29:10
24,040.95
39,277,875
6,724,315
11,855,740
35,451,520
2026-07-09 14:29:20
24,044.7
39,328,055
6,748,105
11,808,420
35,392,890
2026-07-09 14:29:30
24,046.55
39,272,935
6,773,910
11,831,690
35,388,015
2026-07-09 14:29:40
24,054.05
41,992,795
6,691,425
11,986,065
32,854,640
2026-07-09 14:29:50
24,062.55
42,115,385
6,651,385
11,851,190
32,732,050
2026-07-09 14:30:00
24,057.95
41,972,125
6,574,165
12,020,320
32,819,605
2026-07-09 14:30:10
24,063.65
41,986,295
6,494,085
11,899,940
32,723,340
2026-07-09 14:30:20
24,061.45
41,913,235
6,510,400
11,961,170
32,657,820
2026-07-09 14:30:30
24,061.55
42,051,490
6,654,960
11,891,360
32,621,355
2026-07-09 14:30:40
24,064.15
41,796,820
6,516,510
12,108,460
32,761,560
2026-07-09 14:30:50
24,058.05
41,901,925
6,577,350
12,035,335
32,775,990
2026-07-09 14:31:00
24,055.25
41,856,360
6,554,925
12,153,180
32,852,430
2026-07-09 14:31:10
24,053.1
41,788,175
6,475,950
12,185,485
32,907,680
2026-07-09 14:31:20
24,052
41,908,685
6,605,885
12,165,075
32,900,530
2026-07-09 14:31:30
24,053.7
41,907,970
6,619,600
12,183,795
32,918,210
2026-07-09 14:31:40
24,060.35
42,066,700
6,696,950
12,100,465
32,879,600
2026-07-09 14:31:50
24,059.7
42,002,220
6,656,065
12,196,015
32,880,120
2026-07-09 14:32:00
24,058.05
42,156,270
6,679,335
12,117,885
32,904,170
2026-07-09 14:32:10
24,058.85
42,287,895
6,701,890
11,975,860
32,855,615
2026-07-09 14:32:20
24,061.95
42,364,075
6,760,390
11,747,060
32,723,145
2026-07-09 14:32:30
24,062.45
42,351,920
6,728,605
11,701,040
32,763,445
2026-07-09 14:32:40
24,066.7
42,328,000
6,731,985
11,572,730
32,652,620
2026-07-09 14:32:50
24,062.95
42,286,270
6,721,585
11,671,530
32,711,315
2026-07-09 14:33:00
24,061.9
42,257,345
6,776,315
11,731,655
32,766,565
2026-07-09 14:33:10
24,064.05
42,382,925
6,786,975
11,674,845
32,776,835
2026-07-09 14:33:20
24,062.35
42,406,260
6,769,620
11,593,725
32,777,485
2026-07-09 14:33:30
24,068.6
42,526,575
6,794,970
11,305,060
32,589,180
2026-07-09 14:33:40
24,067.55
42,476,785
6,840,405
11,363,690
32,551,870
2026-07-09 14:33:50
24,075.3
42,501,030
6,785,285
11,359,075
32,580,145
2026-07-09 14:34:00
24,076.05
42,445,000
6,736,145
11,290,045
32,591,715
2026-07-09 14:34:10
24,074.7
42,395,600
6,682,390
11,430,705
32,735,300
2026-07-09 14:34:20
24,072.25
42,463,070
6,660,290
11,340,160
32,781,320
2026-07-09 14:34:30
24,070.55
42,586,310
6,753,175
11,153,350
32,750,185
2026-07-09 14:34:40
24,069.15
42,449,030
6,690,450
11,325,600
32,805,760
2026-07-09 14:34:50
24,071.1
42,674,255
6,799,585
11,115,845
32,716,450
2026-07-09 14:35:00
24,067.45
42,341,390
6,687,850
11,451,245
32,867,445
2026-07-09 14:35:10
24,067.5
42,369,340
6,796,855
11,483,355
32,828,705
2026-07-09 14:35:20
24,069.95
42,328,975
6,710,860
11,587,940
32,888,115
2026-07-09 14:35:30
24,064.9
42,041,220
6,634,355
11,757,460
32,987,240
2026-07-09 14:35:40
24,067.85
42,207,360
6,810,115
11,661,715
32,917,040
2026-07-09 14:35:50
24,064.85
42,263,845
6,884,995
11,645,335
32,906,510
2026-07-09 14:36:00
24,063.75
42,047,980
6,724,705
11,823,890
33,010,510
2026-07-09 14:36:10
24,062.6
42,139,500
6,765,070
11,767,145
33,056,205
2026-07-09 14:36:20
24,064.95
42,132,025
6,848,790
11,771,955
33,081,360
2026-07-09 14:36:30
24,062.45
41,973,100
6,834,945
11,829,870
33,108,595
2026-07-09 14:36:40
24,058.5
41,910,505
6,654,180
11,901,890
33,152,470
2026-07-09 14:36:50
24,058.15
41,859,350
6,622,980
11,968,645
33,176,000
2026-07-09 14:37:00
24,057.3
41,901,470
6,667,895
11,865,490
33,065,045
2026-07-09 14:37:10
24,056.6
41,768,935
6,639,750
12,034,685
33,128,355
2026-07-09 14:37:20
24,058
41,666,430
6,500,325
12,038,910
33,222,605
2026-07-09 14:37:30
24,051.35
41,635,425
6,517,030
11,926,265
33,179,640
2026-07-09 14:37:40
24,049.35
38,984,595
6,656,585
11,560,900
35,724,585
2026-07-09 14:37:50
24,051.4
41,933,580
6,592,625
11,798,735
33,087,665
2026-07-09 14:38:00
24,047.25
39,316,420
6,720,545
11,493,235
35,664,070
2026-07-09 14:38:10
24,048.1
39,299,455
6,711,185
11,450,465
35,691,955
2026-07-09 14:38:20
24,052.05
41,757,430
6,429,540
11,974,365
33,152,535
2026-07-09 14:38:30
24,053.7
41,870,270
6,467,695
11,738,090
33,199,010
2026-07-09 14:38:40
24,050.1
41,842,450
6,470,945
11,788,985
33,164,300
2026-07-09 14:38:50
24,049.8
39,291,785
6,685,185
11,435,190
35,726,600
2026-07-09 14:39:00
24,047.55
39,208,650
6,616,025
11,463,725
35,660,690
2026-07-09 14:39:10
24,046
39,176,085
6,557,720
11,540,555
35,704,305
2026-07-09 14:39:20
24,044.55
39,202,605
6,560,320
11,532,950
35,699,755
2026-07-09 14:39:30
24,038.35
39,062,855
6,431,360
11,589,825
35,695,660
2026-07-09 14:39:40
24,039
39,150,865
6,592,235
11,510,135
35,609,405
2026-07-09 14:39:50
24,043.1
39,224,965
6,583,135
11,519,040
35,665,370
2026-07-09 14:40:00
24,046.65
39,361,855
6,706,635
11,329,175
35,513,595