Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-09 14:40:10
24,043.2
39,328,965
6,685,705
11,451,765
35,582,950
2026-07-09 14:40:20
24,040.8
39,264,225
6,487,000
11,711,700
35,640,735
2026-07-09 14:40:30
24,036.35
39,050,505
6,328,465
11,711,440
35,679,215
2026-07-09 14:40:40
24,031
38,889,240
6,203,600
11,718,850
35,724,000
2026-07-09 14:40:50
24,023.85
38,616,370
5,910,060
11,641,955
35,763,000
2026-07-09 14:41:00
24,004.8
38,021,750
5,531,825
11,362,585
35,577,945
2026-07-09 14:41:10
24,004.7
37,991,590
5,239,065
11,331,125
35,709,505
2026-07-09 14:41:20
24,005.85
38,028,640
5,303,740
11,425,765
35,539,205
2026-07-09 14:41:30
24,012.3
38,237,940
5,512,260
11,253,645
35,446,190
2026-07-09 14:41:40
24,027.65
38,494,950
5,684,900
11,071,255
35,198,995
2026-07-09 14:41:50
24,036.75
38,703,275
5,774,730
10,955,425
35,108,385
2026-07-09 14:42:00
24,040.65
38,677,535
5,740,280
11,200,345
35,199,515
2026-07-09 14:42:10
24,035.65
38,648,155
5,729,100
11,169,665
35,224,800
2026-07-09 14:42:20
24,030.35
38,723,945
5,770,180
11,206,000
35,313,135
2026-07-09 14:42:30
24,036.2
38,834,640
5,902,065
11,205,350
35,200,360
2026-07-09 14:42:40
24,035.45
38,799,605
5,741,190
11,334,960
35,378,135
2026-07-09 14:42:50
24,033.75
38,713,740
5,707,065
11,520,860
35,455,485
2026-07-09 14:43:00
24,033
38,774,515
5,783,635
11,474,060
35,419,150
2026-07-09 14:43:10
24,028.25
38,629,370
5,721,430
11,577,540
35,487,205
2026-07-09 14:43:20
24,032.05
38,660,765
5,751,460
11,532,105
35,471,020
2026-07-09 14:43:30
24,030.25
38,712,895
5,649,280
11,682,840
35,592,765
2026-07-09 14:43:40
24,029.3
38,714,455
5,760,560
11,686,220
35,563,775
2026-07-09 14:43:50
24,024.25
38,684,035
5,703,165
11,701,560
35,691,760
2026-07-09 14:44:00
24,024.55
38,792,260
5,864,690
11,593,075
35,555,715
2026-07-09 14:44:10
24,023.75
38,828,985
5,935,995
11,613,940
35,476,740
2026-07-09 14:44:20
24,026.1
38,771,720
5,750,095
11,758,175
35,734,205
2026-07-09 14:44:30
24,030.1
38,950,795
5,871,190
11,641,890
35,629,230
2026-07-09 14:44:40
24,027.4
38,789,660
5,750,095
11,901,175
35,818,835
2026-07-09 14:44:50
24,024.7
38,829,050
5,815,485
11,872,835
35,737,000
2026-07-09 14:45:00
24,027.3
38,971,400
5,841,160
11,708,320
35,592,635
2026-07-09 14:45:10
24,027.2
39,014,105
5,907,005
11,664,575
35,536,280
2026-07-09 14:45:20
24,032.95
39,064,480
6,008,795
11,680,110
35,547,720
2026-07-09 14:45:30
24,023.75
38,692,030
5,676,125
11,946,870
35,760,270
2026-07-09 14:45:40
24,023.55
38,898,990
5,825,235
11,789,115
35,591,010
2026-07-09 14:45:50
24,023.4
38,989,535
5,914,935
11,746,995
35,656,140
2026-07-09 14:46:00
24,015.95
38,799,540
5,846,165
11,783,460
35,621,755
2026-07-09 14:46:10
24,018.9
38,906,270
5,812,755
11,781,770
35,663,615
2026-07-09 14:46:20
24,020.4
38,845,755
5,833,490
11,870,300
35,718,150
2026-07-09 14:46:30
24,020.2
38,840,815
5,829,070
11,949,990
35,781,395
2026-07-09 14:46:40
24,021.4
38,941,955
5,881,980
11,875,500
35,669,075
2026-07-09 14:46:50
24,021
39,014,170
5,894,200
11,846,965
35,730,435
2026-07-09 14:47:00
24,021.8
39,089,310
5,991,895
11,783,395
35,605,310
2026-07-09 14:47:10
24,022.35
39,044,135
5,920,070
11,847,745
35,601,605
2026-07-09 14:47:20
24,021.55
39,182,715
5,955,885
11,779,625
35,506,770
2026-07-09 14:47:30
24,023.4
39,230,165
5,996,770
11,781,965
35,502,220
2026-07-09 14:47:40
24,021.15
39,067,925
5,893,095
11,933,285
35,646,390
2026-07-09 14:47:50
24,019.75
39,212,875
5,986,305
11,781,250
35,555,065
2026-07-09 14:48:00
24,024.95
39,383,175
6,071,585
11,618,230
35,461,985
2026-07-09 14:48:10
24,025.8
39,415,155
6,087,965
11,566,880
35,371,505
2026-07-09 14:48:20
24,023.65
39,286,455
6,030,505
11,655,280
35,430,655
2026-07-09 14:48:30
24,025.4
39,354,380
6,074,055
11,589,760
35,387,690
2026-07-09 14:48:40
24,025.35
39,316,745
6,019,390
11,712,545
35,503,195
2026-07-09 14:48:50
24,026.95
39,448,305
6,168,825
11,577,670
35,395,945
2026-07-09 14:49:00
24,024.8
39,280,215
5,970,705
11,759,020
35,556,170
2026-07-09 14:49:10
24,022.25
39,334,425
6,081,075
11,726,520
35,501,310
2026-07-09 14:49:20
24,027.15
39,368,160
6,145,165
11,708,060
35,496,435
2026-07-09 14:49:30
24,026.2
39,526,695
6,223,425
11,569,285
35,443,590
2026-07-09 14:49:40
24,025.1
39,415,545
6,149,910
11,677,575
35,526,075
2026-07-09 14:49:50
24,027.8
39,511,810
6,194,890
11,547,705
35,484,995
2026-07-09 14:50:00
24,017.05
38,998,375
5,752,045
11,933,545
35,709,830
2026-07-09 14:50:10
24,018.5
39,102,115
5,921,175
11,864,385
35,573,915
2026-07-09 14:50:20
24,024.6
39,269,620
6,025,305
11,734,645
35,462,180
2026-07-09 14:50:30
24,023.2
39,210,860
5,991,895
11,793,275
35,504,235
2026-07-09 14:50:40
24,025.15
39,329,745
6,089,850
11,650,080
35,503,910
2026-07-09 14:50:50
24,027.95
39,369,460
6,086,080
11,639,745
35,419,605
2026-07-09 14:51:00
24,023.45
39,366,535
6,098,430
11,679,525
35,441,250
2026-07-09 14:51:10
24,025.4
39,495,950
6,097,130
11,534,835
35,377,940
2026-07-09 14:51:20
24,027.8
39,531,895
6,117,670
11,399,960
35,208,875
2026-07-09 14:51:30
24,030.4
39,627,055
6,161,350
11,412,635
35,251,840
2026-07-09 14:51:40
24,031.8
39,589,485
6,071,910
11,324,495
35,197,630
2026-07-09 14:51:50
24,030.8
39,420,160
5,989,100
11,559,470
35,306,310
2026-07-09 14:52:00
24,033
39,448,630
6,048,445
11,557,585
35,309,560
2026-07-09 14:52:10
24,025.95
39,302,965
5,981,430
11,659,310
35,308,585
2026-07-09 14:52:20
24,027.85
39,463,255
6,161,220
11,516,635
35,227,725
2026-07-09 14:52:30
24,026.3
39,533,455
6,220,110
11,600,680
35,171,955
2026-07-09 14:52:40
24,027.05
39,419,055
6,105,450
11,758,045
35,290,190
2026-07-09 14:52:50
24,032.35
39,536,640
6,184,035
11,571,625
35,150,830
2026-07-09 14:53:00
24,033.5
39,610,090
6,228,040
11,499,280
35,135,685
2026-07-09 14:53:10
24,037.05
39,632,840
6,227,910
11,395,605
35,050,860
2026-07-09 14:53:20
24,038.4
39,558,415
6,133,400
11,606,010
35,212,060
2026-07-09 14:53:30
24,036.65
39,368,485
6,016,660
11,777,870
35,370,530
2026-07-09 14:53:40
24,034.15
39,254,800
6,000,410
11,835,915
35,371,635
2026-07-09 14:53:50
24,033.55
39,358,475
6,095,375
11,808,615
35,365,200
2026-07-09 14:54:00
24,033.9
39,366,340
6,127,745
11,831,755
35,370,725
2026-07-09 14:54:10
24,035.55
39,487,175
6,121,180
11,675,755
35,349,990
2026-07-09 14:54:20
24,031.05
39,472,355
6,148,415
11,732,240
35,312,745
2026-07-09 14:54:30
24,030.7
39,442,780
6,128,330
11,767,145
35,288,370
2026-07-09 14:54:40
24,031.65
39,482,170
6,174,675
11,719,175
35,297,795
2026-07-09 14:54:50
24,030.15
39,490,425
6,247,345
11,692,330
35,268,675
2026-07-09 14:55:00
24,033.95
39,507,780
6,243,965
11,585,275
35,278,880
2026-07-09 14:55:10
24,036.8
39,490,425
6,195,735
11,634,740
35,322,625
2026-07-09 14:55:20
24,035.65
39,346,905
6,006,975
11,746,995
35,388,990
2026-07-09 14:55:30
24,033.4
39,300,885
5,979,870
11,778,715
35,388,860
2026-07-09 14:55:40
24,034.85
39,365,040
6,065,410
11,772,930
35,346,025
2026-07-09 14:55:50
24,034.2
39,429,065
6,048,185
11,787,035
35,369,880
2026-07-09 14:56:00
24,033.85
39,446,940
6,152,770
11,744,135
35,272,900
2026-07-09 14:56:10
24,036.4
39,551,655
6,195,865
11,728,860
35,270,365
2026-07-09 14:56:20
24,032.9
39,348,270
5,955,430
11,761,490
35,380,020
2026-07-09 14:56:30
24,025.9
39,217,230
5,840,250
11,831,625
35,429,095
2026-07-09 14:56:40
24,023.9
39,278,070
5,941,520
11,746,735
35,366,175