Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-09 13:50:10
24,061.15
42,423,420
6,758,050
11,494,925
33,411,300
2026-07-09 13:50:20
24,056.25
42,255,590
6,685,705
11,603,085
33,476,235
2026-07-09 13:50:30
24,055.3
42,222,635
6,596,720
11,640,590
33,553,065
2026-07-09 13:50:40
24,057.55
42,215,550
6,631,560
11,546,860
33,551,050
2026-07-09 13:50:50
24,054.6
42,229,785
6,664,515
11,531,195
33,499,115
2026-07-09 13:51:00
24,058
42,184,220
6,745,505
11,471,720
33,428,135
2026-07-09 13:51:10
24,060.2
42,144,765
6,772,935
11,557,390
33,402,330
2026-07-09 13:51:20
24,056.8
42,107,000
6,657,560
11,742,055
33,527,910
2026-07-09 13:51:30
24,056.9
42,155,295
6,714,955
11,663,210
33,489,950
2026-07-09 13:51:40
24,058.15
42,153,930
6,683,560
11,684,075
33,498,660
2026-07-09 13:51:50
24,057.45
42,137,355
6,726,070
11,701,885
33,504,120
2026-07-09 13:52:00
24,058
42,290,950
6,778,980
11,625,055
33,436,975
2026-07-09 13:52:10
24,061.35
42,286,465
6,808,750
11,605,230
33,423,585
2026-07-09 13:52:20
24,062.95
42,175,705
6,760,065
11,676,275
33,528,365
2026-07-09 13:52:30
24,060.7
42,279,445
6,851,130
11,564,150
33,437,820
2026-07-09 13:52:40
24,063
42,331,835
6,826,040
11,586,120
33,469,605
2026-07-09 13:52:50
24,056.5
42,109,600
6,676,410
11,826,295
33,570,225
2026-07-09 13:53:00
24,057.8
42,157,050
6,753,760
11,713,130
33,479,420
2026-07-09 13:53:10
24,055.7
42,139,240
6,740,435
11,739,130
33,504,575
2026-07-09 13:53:20
24,055.55
42,221,660
6,807,905
11,677,770
33,482,605
2026-07-09 13:53:30
24,056.9
42,171,545
6,762,080
11,714,690
33,385,170
2026-07-09 13:53:40
24,055.45
42,210,220
6,838,390
11,706,760
33,349,940
2026-07-09 13:53:50
24,057.4
42,295,825
6,886,425
11,635,455
33,311,265
2026-07-09 13:54:00
24,060.75
42,336,645
6,933,095
11,624,665
33,298,980
2026-07-09 13:54:10
24,057.45
42,234,010
6,845,150
11,769,290
33,381,335
2026-07-09 13:54:20
24,055.45
42,108,820
6,778,070
11,828,895
33,413,315
2026-07-09 13:54:30
24,054.45
41,947,815
6,661,980
11,871,535
33,452,380
2026-07-09 13:54:40
24,055.3
42,068,325
6,705,530
11,793,470
33,394,465
2026-07-09 13:54:50
24,053.95
42,031,795
6,678,490
11,782,940
33,444,775
2026-07-09 13:55:00
24,054.5
42,133,650
6,731,205
11,742,835
33,436,455
2026-07-09 13:55:10
24,054.15
42,080,220
6,653,790
11,812,775
33,484,360
2026-07-09 13:55:20
24,051.45
42,053,960
6,693,375
11,812,905
33,377,630
2026-07-09 13:55:30
24,052.1
42,131,245
6,727,435
11,720,215
33,344,675
2026-07-09 13:55:40
24,052.05
42,093,220
6,655,805
11,792,820
33,410,195
2026-07-09 13:55:50
24,051
42,028,415
6,653,595
11,827,530
33,405,905
2026-07-09 13:56:00
24,048.75
39,394,225
6,791,265
11,503,635
35,830,860
2026-07-09 13:56:10
24,049.75
39,458,315
6,793,865
11,471,395
35,822,215
2026-07-09 13:56:20
24,052.2
42,221,985
6,726,200
11,741,730
33,321,470
2026-07-09 13:56:30
24,052.05
42,045,445
6,560,580
11,925,290
33,430,475
2026-07-09 13:56:40
24,051.15
42,089,125
6,586,840
11,892,725
33,459,140
2026-07-09 13:56:50
24,048.95
39,433,160
6,763,055
11,460,345
35,855,300
2026-07-09 13:57:00
24,050.6
42,212,950
6,593,210
11,777,155
33,421,180
2026-07-09 13:57:10
24,051.6
42,171,025
6,654,700
11,844,430
33,353,840
2026-07-09 13:57:20
24,053.55
42,238,625
6,661,395
11,808,550
33,343,765
2026-07-09 13:57:30
24,052.55
42,220,620
6,654,895
11,856,130
33,367,035
2026-07-09 13:57:40
24,051.75
42,226,860
6,686,030
11,882,845
33,348,120
2026-07-09 13:57:50
24,051.2
42,354,455
6,787,560
11,694,215
33,224,685
2026-07-09 13:58:00
24,052.05
42,248,635
6,721,000
11,820,510
33,299,435
2026-07-09 13:58:10
24,053.4
42,284,645
6,736,340
11,793,730
33,319,520
2026-07-09 13:58:20
24,055.8
42,212,625
6,647,940
11,935,040
33,396,870
2026-07-09 13:58:30
24,054.5
42,093,935
6,509,035
11,996,530
33,453,485
2026-07-09 13:58:40
24,051.5
42,168,685
6,554,405
11,911,705
33,371,455
2026-07-09 13:58:50
24,051.8
42,212,495
6,603,610
11,858,015
33,307,365
2026-07-09 13:59:00
24,053.6
42,279,250
6,691,685
11,797,760
33,199,140
2026-07-09 13:59:10
24,054.8
42,330,145
6,657,625
11,788,530
33,226,765
2026-07-09 13:59:20
24,056.75
42,364,660
6,652,295
11,786,515
33,193,810
2026-07-09 13:59:30
24,054.1
42,272,100
6,577,675
11,983,985
33,357,415
2026-07-09 13:59:40
24,052.5
42,214,575
6,522,815
12,017,525
33,383,480
2026-07-09 13:59:50
24,051.9
42,141,385
6,516,965
12,125,360
33,439,900
2026-07-09 14:00:00
24,051
42,198,065
6,575,075
12,038,975
33,359,755
2026-07-09 14:00:10
24,053.4
42,262,220
6,693,050
11,986,000
33,271,680
2026-07-09 14:00:20
24,056.2
42,461,055
6,815,965
11,778,585
33,141,875
2026-07-09 14:00:30
24,055.1
42,318,900
6,737,835
11,895,585
33,199,920
2026-07-09 14:00:40
24,057.35
42,507,205
6,813,690
11,777,805
33,138,690
2026-07-09 14:00:50
24,054.85
42,402,035
6,777,160
11,827,530
33,253,805
2026-07-09 14:01:00
24,056.35
42,361,410
6,765,590
11,909,365
33,283,510
2026-07-09 14:01:10
24,053.1
42,108,430
6,630,325
11,944,140
33,297,355
2026-07-09 14:01:20
24,053.9
42,261,700
6,641,635
11,875,370
33,240,155
2026-07-09 14:01:30
24,052.3
42,056,300
6,532,370
12,035,140
33,366,385
2026-07-09 14:01:40
24,043.3
39,058,045
6,458,270
11,705,850
35,836,255
2026-07-09 14:01:50
24,042.25
39,084,045
6,395,805
11,617,580
35,829,820
2026-07-09 14:02:00
24,043.5
39,251,940
6,609,590
11,518,195
35,701,120
2026-07-09 14:02:10
24,043.45
39,142,090
6,449,820
11,631,750
35,822,670
2026-07-09 14:02:20
24,045
39,210,470
6,440,200
11,538,085
35,818,575
2026-07-09 14:02:30
24,046.7
39,437,970
6,652,230
11,322,220
35,632,675
2026-07-09 14:02:40
24,048.85
39,399,035
6,626,620
11,432,460
35,728,420
2026-07-09 14:02:50
24,048
39,462,410
6,660,420
11,395,800
35,776,845
2026-07-09 14:03:00
24,051.45
42,216,590
6,601,335
11,543,675
33,161,375
2026-07-09 14:03:10
24,051.35
42,077,100
6,525,220
11,779,365
33,291,440
2026-07-09 14:03:20
24,048.5
39,416,260
6,637,735
11,565,450
35,835,930
2026-07-09 14:03:30
24,047.35
39,515,905
6,773,910
11,470,030
35,799,790
2026-07-09 14:03:40
24,053.15
42,215,615
6,583,980
11,767,795
33,319,975
2026-07-09 14:03:50
24,051.3
42,211,455
6,636,305
11,840,465
33,331,870
2026-07-09 14:04:00
24,047.85
39,511,550
6,657,105
11,544,065
35,866,870
2026-07-09 14:04:10
24,049.25
39,547,950
6,630,520
11,514,100
35,855,430
2026-07-09 14:04:20
24,045.35
39,384,800
6,489,795
11,654,630
35,971,650
2026-07-09 14:04:30
24,040.8
39,197,665
6,335,940
11,695,775
35,986,925
2026-07-09 14:04:40
24,044.45
39,312,065
6,550,115
11,563,760
35,810,580
2026-07-09 14:04:50
24,048.5
39,444,405
6,661,265
11,460,540
35,727,575
2026-07-09 14:05:00
24,047.35
39,494,780
6,658,730
11,500,775
35,774,505
2026-07-09 14:05:10
24,045.4
39,387,790
6,517,745
11,671,465
35,870,120
2026-07-09 14:05:20
24,043.35
39,419,185
6,548,490
11,629,345
35,847,500
2026-07-09 14:05:30
24,043.8
39,520,975
6,697,600
11,537,435
35,742,785
2026-07-09 14:05:40
24,043.45
39,514,475
6,667,375
11,636,885
35,826,960
2026-07-09 14:05:50
24,046.25
39,506,350
6,673,290
11,646,115
35,795,695
2026-07-09 14:06:00
24,044.6
39,531,050
6,728,605
11,583,845
35,793,550
2026-07-09 14:06:10
24,044.15
39,577,785
6,713,330
11,573,965
35,762,610
2026-07-09 14:06:20
24,043.6
39,492,505
6,616,870
11,711,635
35,899,435
2026-07-09 14:06:30
24,041.45
39,449,345
6,622,330
11,718,655
35,888,190
2026-07-09 14:06:40
24,043
39,540,150
6,629,935
11,608,155
35,861,410