Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-09 14:06:50
24,046.65
39,571,025
6,757,010
11,608,090
35,797,125
2026-07-09 14:07:00
24,046.05
39,614,055
6,781,580
11,569,350
35,707,035
2026-07-09 14:07:10
24,046.25
39,546,130
6,714,175
11,687,845
35,820,850
2026-07-09 14:07:20
24,049.8
39,646,945
6,795,620
11,596,260
35,661,665
2026-07-09 14:07:30
24,050.6
42,299,790
6,594,380
12,096,175
33,332,065
2026-07-09 14:07:40
24,045.95
39,476,125
6,597,435
11,783,135
35,903,010
2026-07-09 14:07:50
24,044.3
39,416,390
6,666,530
11,720,345
35,772,815
2026-07-09 14:08:00
24,046.2
39,387,790
6,664,645
11,739,325
35,773,205
2026-07-09 14:08:10
24,046.8
39,356,265
6,649,955
11,809,850
35,800,700
2026-07-09 14:08:20
24,044.9
39,442,975
6,766,695
11,684,075
35,765,340
2026-07-09 14:08:30
24,047.4
39,605,605
6,890,390
11,566,685
35,643,400
2026-07-09 14:08:40
24,049.85
39,590,915
6,809,790
11,578,060
35,701,770
2026-07-09 14:08:50
24,050.45
42,282,305
6,619,795
11,876,150
33,245,420
2026-07-09 14:09:00
24,050.65
42,335,475
6,664,970
11,806,275
33,191,730
2026-07-09 14:09:10
24,047.2
39,624,910
6,741,605
11,590,085
35,721,075
2026-07-09 14:09:20
24,052.45
42,289,390
6,600,425
11,935,820
33,290,205
2026-07-09 14:09:30
24,045.6
39,611,195
6,715,995
11,599,250
35,740,770
2026-07-09 14:09:40
24,047.25
39,591,045
6,698,900
11,624,860
35,791,080
2026-07-09 14:09:50
24,045.2
39,511,485
6,619,340
11,720,670
35,826,700
2026-07-09 14:10:00
24,038.95
39,318,760
6,502,210
11,769,940
35,828,975
2026-07-09 14:10:10
24,036.1
39,112,320
6,300,320
11,772,865
35,850,490
2026-07-09 14:10:20
24,036.6
39,244,985
6,305,520
11,748,620
35,826,245
2026-07-09 14:10:30
24,037.05
39,190,710
6,244,875
11,750,895
35,816,105
2026-07-09 14:10:40
24,030.1
38,984,010
6,173,830
11,775,725
35,847,175
2026-07-09 14:10:50
24,028.45
38,628,135
5,759,975
11,711,700
35,835,735
2026-07-09 14:11:00
24,030.3
38,716,860
5,987,540
11,701,235
35,764,105
2026-07-09 14:11:10
24,034
38,874,290
6,122,285
11,646,375
35,655,165
2026-07-09 14:11:20
24,033.2
39,003,835
6,238,180
11,573,900
35,559,290
2026-07-09 14:11:30
24,044.1
39,154,895
6,271,720
11,489,985
35,266,920
2026-07-09 14:11:40
24,047.3
39,346,645
6,237,985
11,298,560
35,211,475
2026-07-09 14:11:50
24,051.35
41,922,725
6,055,465
11,760,190
32,872,320
2026-07-09 14:12:00
24,046.15
39,134,745
6,124,820
11,540,425
35,410,115
2026-07-09 14:12:10
24,041.3
39,026,975
6,009,575
11,522,225
35,538,945
2026-07-09 14:12:20
24,041.05
39,023,400
6,190,080
11,640,785
35,508,720
2026-07-09 14:12:30
24,038.8
39,066,105
6,113,315
11,632,790
35,532,445
2026-07-09 14:12:40
24,038.45
39,050,570
6,096,155
11,660,610
35,604,010
2026-07-09 14:12:50
24,043
39,238,550
6,288,555
11,539,580
35,429,745
2026-07-09 14:13:00
24,041.2
39,229,450
6,339,840
11,599,380
35,385,415
2026-07-09 14:13:10
24,042.85
39,301,860
6,377,865
11,575,980
35,342,450
2026-07-09 14:13:20
24,049.65
39,419,445
6,415,565
11,464,440
35,302,540
2026-07-09 14:13:30
24,047.15
39,446,875
6,408,025
11,441,950
35,314,305
2026-07-09 14:13:40
24,044.85
39,358,020
6,305,650
11,586,900
35,434,165
2026-07-09 14:13:50
24,044.95
39,343,330
6,357,455
11,640,720
35,485,645
2026-07-09 14:14:00
24,040.7
39,231,205
6,273,540
11,753,690
35,568,650
2026-07-09 14:14:10
24,039.4
39,349,765
6,431,815
11,617,905
35,372,480
2026-07-09 14:14:20
24,038.9
39,282,100
6,345,560
11,723,010
35,491,820
2026-07-09 14:14:30
24,036.3
39,287,755
6,331,910
11,730,485
35,484,670
2026-07-09 14:14:40
24,038.55
39,262,015
6,551,805
11,817,130
35,372,805
2026-07-09 14:14:50
24,043.75
39,455,650
6,605,950
11,617,450
35,232,015
2026-07-09 14:15:00
24,049.4
39,386,750
6,556,355
11,677,380
35,265,100
2026-07-09 14:15:10
24,050.8
42,116,945
6,366,425
11,839,620
32,824,610
2026-07-09 14:15:20
24,057.65
42,267,680
6,423,820
11,549,135
32,741,345
2026-07-09 14:15:30
24,062.45
42,227,965
6,347,835
11,570,130
32,674,070
2026-07-09 14:15:40
24,059.35
41,941,965
6,276,530
11,768,575
32,807,190
2026-07-09 14:15:50
24,054.8
41,911,480
6,220,890
11,877,775
32,910,020
2026-07-09 14:16:00
24,049
39,126,035
6,321,510
11,668,085
35,465,495
2026-07-09 14:16:10
24,046.55
39,235,495
6,327,230
11,534,575
35,454,575
2026-07-09 14:16:20
24,044.95
39,031,915
6,295,900
11,711,050
35,482,135
2026-07-09 14:16:30
24,042.5
38,973,740
6,207,630
11,851,125
35,572,160
2026-07-09 14:16:40
24,041.65
39,117,845
6,298,890
11,815,115
35,546,225
2026-07-09 14:16:50
24,042.55
39,217,815
6,360,965
11,739,000
35,442,095
2026-07-09 14:17:00
24,041.35
39,255,385
6,365,515
11,811,085
35,513,855
2026-07-09 14:17:10
24,042.1
39,414,635
6,510,140
11,663,015
35,377,355
2026-07-09 14:17:20
24,040.2
39,226,655
6,370,780
11,851,580
35,481,745
2026-07-09 14:17:30
24,041.7
39,321,685
6,382,415
11,829,220
35,465,495
2026-07-09 14:17:40
24,038.2
39,248,040
6,329,440
11,887,200
35,566,310
2026-07-09 14:17:50
24,038.2
39,387,530
6,461,455
11,770,070
35,427,925
2026-07-09 14:18:00
24,034.75
39,223,600
6,305,715
11,879,660
35,536,085
2026-07-09 14:18:10
24,032.8
39,059,215
6,214,780
11,907,805
35,598,420
2026-07-09 14:18:20
24,032.9
39,099,515
6,283,160
11,856,975
35,523,865
2026-07-09 14:18:30
24,039.65
39,314,990
6,499,155
11,690,185
35,334,520
2026-07-09 14:18:40
24,041.4
39,200,070
6,267,365
11,908,715
35,598,940
2026-07-09 14:18:50
24,041.55
39,247,325
6,407,440
11,872,510
35,401,145
2026-07-09 14:19:00
24,045.55
39,340,275
6,451,575
11,819,015
35,384,115
2026-07-09 14:19:10
24,045.35
39,386,100
6,458,140
11,900,590
35,412,260
2026-07-09 14:19:20
24,040.2
39,303,550
6,447,155
11,982,360
35,382,620
2026-07-09 14:19:30
24,041.25
39,289,770
6,410,495
12,065,950
35,509,435
2026-07-09 14:19:40
24,041.05
39,364,065
6,467,435
11,948,365
35,474,530
2026-07-09 14:19:50
24,042.7
39,359,710
6,538,285
11,937,900
35,461,400
2026-07-09 14:20:00
24,040.5
39,347,230
6,493,890
11,985,805
35,492,925
2026-07-09 14:20:10
24,041.45
39,419,380
6,577,805
11,927,760
35,399,065
2026-07-09 14:20:20
24,040.6
39,397,800
6,527,040
11,936,535
35,439,560
2026-07-09 14:20:30
24,041.65
39,448,305
6,554,015
11,886,485
35,426,040
2026-07-09 14:20:40
24,040.9
39,425,165
6,551,935
11,955,060
35,430,265
2026-07-09 14:20:50
24,040.25
39,396,955
6,541,600
11,985,870
35,440,665
2026-07-09 14:21:00
24,041.85
39,418,990
6,532,110
11,936,665
35,411,025
2026-07-09 14:21:10
24,044.35
39,432,445
6,541,600
11,964,745
35,414,015
2026-07-09 14:21:20
24,043.65
39,397,670
6,515,860
11,978,460
35,455,810
2026-07-09 14:21:30
24,045.15
39,377,195
6,515,665
12,027,080
35,420,645
2026-07-09 14:21:40
24,046
39,469,300
6,498,895
11,898,445
35,460,945
2026-07-09 14:21:50
24,033.8
38,925,770
5,950,230
12,126,075
35,670,375
2026-07-09 14:22:00
24,029.5
38,893,725
6,172,920
11,946,415
35,462,180
2026-07-09 14:22:10
24,027.65
38,863,175
6,256,900
11,963,055
35,462,245
2026-07-09 14:22:20
24,031.3
39,099,970
6,303,635
11,868,870
35,453,795
2026-07-09 14:22:30
24,033.15
39,226,200
6,389,695
11,841,115
35,424,935
2026-07-09 14:22:40
24,033.3
39,300,430
6,435,390
11,789,310
35,358,830
2026-07-09 14:22:50
24,040.65
39,345,930
6,445,725
11,728,990
35,319,310
2026-07-09 14:23:00
24,038.5
39,390,715
6,425,120
11,789,570
35,354,280
2026-07-09 14:23:10
24,038.7
39,347,945
6,418,035
11,826,555
35,351,550
2026-07-09 14:23:20
24,042.85
39,435,890
6,470,555
11,665,355
35,251,125