timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-09 15:13:30
23,946.35
32,872,450
4,644,640
9,682,855
40,954,420
2026-07-09 15:13:40
23,945.2
32,791,460
4,689,945
9,766,575
40,953,315
2026-07-09 15:13:50
23,947.2
32,736,080
4,688,060
9,811,815
41,011,490
2026-07-09 15:14:00
23,945.85
32,679,855
4,570,670
9,874,085
41,105,090
2026-07-09 15:14:10
23,946
32,776,640
4,488,445
9,782,045
41,087,280
2026-07-09 15:14:20
23,943.05
32,723,470
4,385,615
9,732,450
41,051,205
2026-07-09 15:14:30
23,941.4
32,622,070
4,180,150
9,801,740
41,201,485
2026-07-09 15:14:40
23,940.7
32,655,740
4,169,360
9,729,980
41,156,700
2026-07-09 15:14:50
23,939.35
32,671,340
4,221,490
9,770,280
41,161,055
2026-07-09 15:15:00
23,940.1
32,678,620
3,951,220
9,719,905
41,158,780
2026-07-09 15:15:10
23,943.3
32,881,420
4,208,295
9,454,835
40,763,970
2026-07-09 15:15:20
23,944.35
32,619,015
3,874,065
9,710,805
41,012,920
2026-07-09 15:15:30
23,944.75
32,715,670
4,220,905
9,652,630
40,853,280
2026-07-09 15:15:40
23,948.75
32,904,430
4,312,165
9,555,975
40,846,520
2026-07-09 15:15:50
23,946.25
32,819,215
4,252,755
9,683,570
40,971,905
2026-07-09 15:16:00
23,947.9
32,911,255
4,408,950
9,599,915
40,862,120
2026-07-09 15:16:10
23,948.7
32,783,270
4,408,365
9,594,975
40,776,580
2026-07-09 15:16:20
23,946.25
32,828,380
4,433,260
9,639,825
40,811,810
2026-07-09 15:16:30
23,944.95
32,900,140
4,473,560
9,458,800
40,711,125
2026-07-09 15:16:40
23,947.25
32,912,295
4,529,460
9,440,665
40,650,545
2026-07-09 15:16:50
23,954.3
35,660,820
4,392,635
9,806,290
38,049,180
2026-07-09 15:17:00
23,952.65
35,572,355
4,165,200
9,903,335
38,158,250
2026-07-09 15:17:10
23,954.85
35,705,085
4,407,520
9,703,915
38,004,395
2026-07-09 15:17:20
23,953.45
35,671,870
4,412,720
9,705,735
38,070,695
2026-07-09 15:17:30
23,957.35
35,609,080
4,437,550
9,644,570
38,060,945
2026-07-09 15:17:40
23,951.65
35,434,230
4,108,650
9,850,685
38,308,270
2026-07-09 15:17:50
23,950.95
35,436,050
4,213,495
9,870,965
38,243,790
2026-07-09 15:18:00
23,948.35
32,777,095
4,407,130
9,534,005
40,867,385
2026-07-09 15:18:10
23,951.55
35,433,775
4,296,500
10,186,540
38,432,875
2026-07-09 15:18:20
23,949.9
32,705,530
4,357,730
9,655,750
40,891,240
2026-07-09 15:18:30
23,951.2
35,424,610
4,246,320
10,144,745
38,417,340
2026-07-09 15:18:40
23,951.4
35,530,690
4,445,155
10,077,535
38,269,270
2026-07-09 15:18:50
23,951.85
35,508,200
4,307,030
10,150,530
38,389,715
2026-07-09 15:19:00
23,952.6
35,504,560
4,416,815
10,192,260
38,338,950
2026-07-09 15:19:10
23,953.15
35,571,900
4,421,430
10,104,510
38,285,975
2026-07-09 15:19:20
23,952.9
35,468,485
4,290,000
10,258,885
38,432,550
2026-07-09 15:19:30
23,954.05
35,499,490
4,309,435
10,189,790
38,409,605
2026-07-09 15:19:40
23,951.1
35,469,005
4,268,355
10,220,535
38,448,605
2026-07-09 15:19:50
23,953.6
35,427,925
4,347,915
10,274,875
38,354,615
2026-07-09 15:20:00
23,956.05
35,708,660
4,397,445
10,187,775
38,276,615
2026-07-09 15:20:10
23,958.9
35,766,250
4,408,820
10,026,575
38,113,270
2026-07-09 15:20:20
23,961.2
35,835,670
4,470,765
9,721,920
37,837,020
2026-07-09 15:20:30
23,962.4
35,715,745
4,328,025
9,763,195
37,972,025
2026-07-09 15:20:40
23,960.5
35,476,610
4,329,780
9,789,715
38,072,580
2026-07-09 15:20:50
23,959.95
35,364,290
4,313,010
9,821,305
38,126,270
2026-07-09 15:21:00
23,958.65
35,439,170
4,329,130
9,569,495
38,026,105
2026-07-09 15:21:10
23,959.4
35,522,825
4,392,440
9,526,920
37,952,655
2026-07-09 15:21:20
23,960.35
35,584,640
4,429,165
9,489,285
37,912,030
2026-07-09 15:21:30
23,962.3
35,752,990
4,596,670
9,235,200
37,761,945
2026-07-09 15:21:40
23,968.65
35,622,665
4,505,800
8,948,485
37,593,660
2026-07-09 15:21:50
23,970.3
35,697,545
4,480,840
8,924,565
37,617,320
2026-07-09 15:22:00
23,969.65
35,439,755
4,312,490
8,771,425
37,398,530
2026-07-09 15:22:10
23,973.9
35,661,990
4,313,790
8,825,375
37,574,355
2026-07-09 15:22:20
23,971.95
35,665,500
4,196,335
8,925,475
37,695,645
2026-07-09 15:22:30
23,972.05
35,436,050
4,169,230
9,004,970
37,802,570
2026-07-09 15:22:40
23,971.1
35,655,815
4,203,745
9,033,050
37,839,555
2026-07-09 15:22:50
23,970.55
35,617,725
4,210,765
9,231,300
37,883,040
2026-07-09 15:23:00
23,969.95
35,679,995
4,238,000
9,212,840
37,800,360
2026-07-09 15:23:10
23,972.3
35,700,860
4,194,710
9,269,390
37,881,610
2026-07-09 15:23:20
23,971.5
35,668,100
4,269,460
9,247,160
37,931,855
2026-07-09 15:23:30
23,978.6
35,806,030
4,394,650
9,105,785
37,803,545
2026-07-09 15:23:40
23,978.65
35,774,245
4,430,010
8,909,030
37,755,900
2026-07-09 15:23:50
23,977.85
35,431,565
4,198,675
9,154,015
37,922,625
2026-07-09 15:24:00
23,973.55
35,166,950
4,185,675
9,290,970
37,938,550
2026-07-09 15:24:10
23,971.25
35,191,715
4,333,160
9,327,760
37,905,075
2026-07-09 15:24:20
23,967.9
35,147,255
4,186,000
9,407,255
38,009,400
2026-07-09 15:24:30
23,973.7
35,334,390
4,246,255
9,200,815
37,834,745
2026-07-09 15:24:40
23,971.85
35,384,570
4,180,150
9,291,880
37,937,380
2026-07-09 15:24:50
23,971.55
35,323,795
4,142,450
9,506,965
38,012,130
2026-07-09 15:25:00
23,969.55
23,215,725
4,116,450
9,513,465
20,145,190
2026-07-09 15:25:10
23,970.65
12,404,080
4,082,130
9,397,050
13,253,110
2026-07-09 15:25:20
23,975.5
8,781,565
4,220,905
9,103,575
8,635,835
2026-07-09 15:25:30
23,973.85
6,503,315
4,297,540
9,127,040
6,666,010
2026-07-09 15:25:40
23,972.25
6,327,685
4,026,880
9,282,650
6,592,430
2026-07-09 15:25:50
23,972.6
6,317,870
4,049,695
9,402,250
6,535,945
2026-07-09 15:26:00
23,972.75
6,350,825
4,085,575
9,434,945
6,562,075
2026-07-09 15:26:10
23,975.55
6,431,035
4,141,865
9,173,450
6,461,715
2026-07-09 15:26:20
23,976.9
6,384,040
4,121,585
9,276,475
6,477,185
2026-07-09 15:26:30
23,979.95
6,372,795
4,180,930
9,241,765
6,408,545
2026-07-09 15:26:40
23,979.15
6,287,840
4,083,105
9,147,515
6,292,845
2026-07-09 15:26:50
23,981.6
6,222,190
3,987,425
9,199,060
6,350,500
2026-07-09 15:27:00
23,981.45
6,042,530
3,883,360
9,139,455
6,294,470
2026-07-09 15:27:10
23,977.75
6,072,950
3,778,840
9,045,725
6,358,950
2026-07-09 15:27:20
23,980.05
5,991,375
3,755,245
9,046,635
6,309,420
2026-07-09 15:27:30
23,980.55
5,942,105
3,758,040
9,010,430
6,234,475
2026-07-09 15:27:40
23,978.95
5,868,460
3,736,265
9,032,790
6,223,750
2026-07-09 15:27:50
23,978.15
5,886,270
3,735,420
8,919,365
6,227,910
2026-07-09 15:28:00
23,974.05
5,859,035
3,752,060
8,857,485
6,231,875
2026-07-09 15:28:10
23,979.55
5,860,335
3,690,505
8,766,810
6,195,215
2026-07-09 15:28:20
23,978
5,856,760
3,687,905
8,869,770
6,194,890
2026-07-09 15:28:30
23,976.1
5,671,380
3,594,435
8,960,510
6,220,955
2026-07-09 15:28:40
23,976.25
5,751,005
3,642,730
8,786,245
6,007,040
2026-07-09 15:28:50
23,977.45
5,770,895
3,696,355
8,622,575
5,971,355
2026-07-09 15:29:00
23,970.45
5,630,170
3,512,470
8,473,335
5,901,025
2026-07-09 15:29:10
23,976.95
5,570,305
3,576,885
8,526,830
5,918,640
2026-07-09 15:29:20
23,978.5
5,478,525
3,501,810
8,400,470
5,861,895
2026-07-09 15:29:30
23,977.3
5,442,060
3,394,365
8,209,370
5,848,765
2026-07-09 15:29:40
23,972.8
3,026,205
3,074,825
8,078,460
3,465,150
2026-07-09 15:29:50
23,969.05
2,976,090
3,013,530
7,990,515
3,366,350
2026-07-09 15:30:00
23,982.05
2,805,595
2,917,525
7,744,165
3,168,100