timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-10 09:31:40
24,170.15
42,976,115
6,542,315
12,386,075
38,987,065
2026-07-10 09:31:50
24,173.75
43,127,110
6,683,300
12,284,545
38,974,910
2026-07-10 09:32:00
24,172.35
43,082,130
6,683,300
12,505,155
39,543,660
2026-07-10 09:32:10
24,172.5
43,165,720
6,798,935
12,568,010
39,574,730
2026-07-10 09:32:20
24,174.35
43,314,570
6,930,625
12,434,630
39,358,800
2026-07-10 09:32:30
24,173.2
43,103,710
6,801,405
12,762,230
39,690,040
2026-07-10 09:32:40
24,169
42,628,235
6,585,540
13,045,370
39,935,025
2026-07-10 09:32:50
24,169.35
42,666,975
6,647,875
13,165,880
39,885,430
2026-07-10 09:33:00
24,168.85
42,837,275
6,868,355
13,018,005
39,767,780
2026-07-10 09:33:10
24,172.15
43,121,195
7,050,030
12,849,395
39,603,135
2026-07-10 09:33:20
24,174
43,495,270
7,211,425
12,431,380
39,341,705
2026-07-10 09:33:30
24,173.25
43,294,680
7,056,595
12,759,955
39,542,555
2026-07-10 09:33:40
24,173.05
43,368,000
7,178,795
12,745,980
39,481,520
2026-07-10 09:33:50
24,176.1
43,649,970
7,238,335
12,336,935
39,241,540
2026-07-10 09:34:00
24,180.6
43,956,250
7,366,775
11,695,580
38,948,130
2026-07-10 09:34:10
24,179.5
44,055,050
7,234,240
11,124,750
39,017,420
2026-07-10 09:34:20
24,182.7
43,862,650
7,237,815
10,853,440
38,767,300
2026-07-10 09:34:30
24,181.5
43,732,910
7,361,510
11,250,785
38,990,835
2026-07-10 09:34:40
24,185.6
44,324,540
7,620,730
9,633,910
37,785,345
2026-07-10 09:34:50
24,187.05
44,295,290
7,496,840
9,702,550
37,828,960
2026-07-10 09:35:00
24,190.2
44,292,885
7,611,760
9,794,980
37,862,370
2026-07-10 09:35:10
24,185.9
42,957,590
7,236,320
10,477,090
38,279,995
2026-07-10 09:35:20
24,188.1
43,015,635
7,482,605
10,567,245
38,095,785
2026-07-10 09:35:30
24,186.75
42,817,775
7,509,320
11,201,580
38,552,800
2026-07-10 09:35:40
24,182.5
42,431,025
7,464,535
11,242,725
38,722,450
2026-07-10 09:35:50
24,185.15
42,990,740
7,907,900
11,032,580
38,588,290
2026-07-10 09:36:00
24,186.2
43,330,625
8,016,515
11,107,005
38,597,325
2026-07-10 09:36:10
24,185.95
43,280,315
8,030,100
11,283,740
38,725,310
2026-07-10 09:36:20
24,182.35
42,789,890
7,684,495
11,859,705
39,351,195
2026-07-10 09:36:30
24,181.4
43,069,520
7,746,570
11,714,690
39,363,220
2026-07-10 09:36:40
24,183.45
43,265,495
7,958,015
11,597,690
39,296,140
2026-07-10 09:36:50
24,181.9
43,167,735
7,974,395
11,826,750
39,589,160
2026-07-10 09:37:00
24,183.5
43,255,485
8,039,980
11,945,700
39,608,660
2026-07-10 09:37:10
24,181.8
43,281,420
8,048,690
12,009,400
39,712,075
2026-07-10 09:37:20
24,186.2
43,968,405
8,380,580
10,920,975
39,138,060
2026-07-10 09:37:30
24,189.35
44,056,610
8,423,870
10,682,685
38,993,370
2026-07-10 09:37:40
24,191.8
44,040,815
8,269,365
9,221,940
38,205,505
2026-07-10 09:37:50
24,192.95
43,626,765
8,123,180
9,866,545
38,339,925
2026-07-10 09:38:00
24,194.75
43,666,480
8,177,520
10,009,870
38,715,430
2026-07-10 09:38:10
24,194.1
43,696,380
8,101,015
10,441,340
39,027,235
2026-07-10 09:38:20
24,191.85
43,254,315
7,974,590
11,064,105
39,357,500
2026-07-10 09:38:30
24,191.6
43,991,090
8,453,965
11,033,100
39,615,355
2026-07-10 09:38:40
24,194
44,175,430
8,566,610
10,951,005
39,644,410
2026-07-10 09:38:50
24,195.95
44,069,155
8,563,555
11,170,250
39,613,340
2026-07-10 09:39:00
24,192.6
43,655,495
8,430,435
11,668,150
39,891,085
2026-07-10 09:39:10
24,195.9
44,081,570
8,619,000
11,019,190
39,665,665
2026-07-10 09:39:20
24,196.25
44,113,030
8,560,175
11,219,455
39,789,100
2026-07-10 09:39:30
24,192.3
43,706,260
8,384,025
11,595,415
40,899,170
2026-07-10 09:39:40
24,192.3
43,642,040
8,301,605
11,832,600
41,039,440
2026-07-10 09:39:50
24,190.8
43,462,575
8,276,840
11,921,780
40,530,880
2026-07-10 09:40:00
24,193.75
43,623,385
8,458,515
11,787,035
40,408,095
2026-07-10 09:40:10
24,196.45
43,945,265
8,666,645
11,344,125
40,760,980
2026-07-10 09:40:20
24,195.85
44,008,185
8,656,180
11,290,435
41,019,095
2026-07-10 09:40:30
24,200.2
48,988,810
8,420,555
11,503,180
37,869,585
2026-07-10 09:40:40
24,199.05
44,027,165
8,739,705
10,918,635
40,238,900
2026-07-10 09:40:50
24,197
43,852,835
8,649,420
11,309,025
40,588,665
2026-07-10 09:41:00
24,196.9
44,000,060
8,713,510
11,338,795
40,713,205
2026-07-10 09:41:10
24,198.05
44,268,900
8,965,970
11,063,130
40,591,785
2026-07-10 09:41:20
24,198.45
44,369,455
8,962,005
10,829,715
40,594,515
2026-07-10 09:41:30
24,201.1
48,886,500
8,457,540
11,546,990
37,485,760
2026-07-10 09:41:40
24,201
48,775,610
8,475,870
11,817,000
37,550,500
2026-07-10 09:41:50
24,202.1
49,225,150
8,579,740
11,401,585
37,534,900
2026-07-10 09:42:00
24,206.1
49,754,640
8,703,630
10,683,335
37,043,110
2026-07-10 09:42:10
24,206.3
49,436,270
8,686,340
10,723,830
36,986,300
2026-07-10 09:42:20
24,204.9
49,209,875
8,563,555
10,527,010
36,829,065
2026-07-10 09:42:30
24,204.2
49,319,725
8,654,230
10,720,970
37,064,690
2026-07-10 09:42:40
24,204.75
49,032,425
8,771,100
10,802,025
37,140,155
2026-07-10 09:42:50
24,203.3
49,067,460
8,755,305
11,049,155
37,191,765
2026-07-10 09:43:00
24,204.45
48,603,100
8,676,590
11,511,955
37,367,330
2026-07-10 09:43:10
24,202.9
48,564,555
8,711,365
11,310,195
37,469,770
2026-07-10 09:43:20
24,200.8
48,432,020
8,745,035
11,610,950
37,525,605
2026-07-10 09:43:30
24,202.75
48,573,655
8,797,555
11,654,435
37,545,170
2026-07-10 09:43:40
24,201.35
47,962,525
8,780,460
12,203,945
37,555,765
2026-07-10 09:43:50
24,198.85
43,533,100
9,421,490
11,317,215
40,542,840
2026-07-10 09:44:00
24,198.2
43,121,390
9,410,895
11,446,370
40,573,975
2026-07-10 09:44:10
24,196.85
43,374,630
9,559,615
11,286,470
40,609,075
2026-07-10 09:44:20
24,195.55
43,255,550
9,450,220
11,384,490
40,646,905
2026-07-10 09:44:30
24,193.9
43,259,255
9,640,150
11,511,695
40,621,620
2026-07-10 09:44:40
24,195
43,261,465
9,786,920
11,508,055
40,527,175
2026-07-10 09:44:50
24,193.4
42,998,800
9,688,900
11,745,825
40,553,630
2026-07-10 09:45:00
24,196
43,150,510
10,008,245
11,529,310
40,219,335
2026-07-10 09:45:10
24,198.55
43,801,745
10,070,385
10,832,705
39,813,150
2026-07-10 09:45:20
24,199.75
43,663,880
10,006,685
11,177,725
39,768,430
2026-07-10 09:45:30
24,198.4
43,378,075
9,897,095
11,440,195
40,036,880
2026-07-10 09:45:40
24,198.3
43,321,850
9,901,580
11,563,630
40,187,615
2026-07-10 09:45:50
24,196.2
43,062,370
9,784,190
11,786,905
40,386,385
2026-07-10 09:46:00
24,197.7
43,396,340
9,939,150
11,657,685
40,170,390
2026-07-10 09:46:10
24,196.2
43,739,930
10,077,340
11,462,425
40,093,040
2026-07-10 09:46:20
24,197.55
43,687,215
9,932,910
11,780,925
40,301,820
2026-07-10 09:46:30
24,196.9
43,736,615
9,935,185
11,915,605
40,553,175
2026-07-10 09:46:40
24,198.15
43,864,275
10,056,865
11,804,585
40,477,385
2026-07-10 09:46:50
24,199.1
43,963,010
10,135,580
11,802,700
40,481,090
2026-07-10 09:47:00
24,199.9
44,070,520
10,264,930
11,701,235
40,541,670
2026-07-10 09:47:10
24,200
44,323,240
9,735,505
11,445,070
37,463,465
2026-07-10 09:47:20
24,200.3
49,444,525
9,858,355
11,723,075
37,316,370
2026-07-10 09:47:30
24,202
49,124,400
9,750,065
11,917,360
37,321,115
2026-07-10 09:47:40
24,203.3
49,460,710
9,798,945
11,745,240
37,220,690
2026-07-10 09:47:50
24,205.2
49,945,285
9,932,585
11,272,495
36,589,540
2026-07-10 09:48:00
24,209.7
49,566,335
9,694,685
11,027,835
36,574,525
2026-07-10 09:48:10
24,207.15
49,184,915
9,677,590
11,416,405
36,954,710