timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-10 09:15:00
24,152.6
7,648,095
640,120
632,060
2,859,480
2026-07-10 09:15:10
24,149.7
37,406,915
2,045,875
3,768,960
27,305,590
2026-07-10 09:15:20
24,147.65
61,779,445
2,456,935
4,817,540
46,192,510
2026-07-10 09:15:30
24,137.7
63,460,345
2,440,035
6,346,925
50,026,795
2026-07-10 09:15:40
24,139.5
40,460,030
2,667,080
5,681,195
38,433,850
2026-07-10 09:15:50
24,134.7
40,140,750
2,689,375
5,965,505
38,603,045
2026-07-10 09:16:00
24,150.5
42,193,840
3,053,895
5,472,805
33,301,515
2026-07-10 09:16:10
24,153.05
42,091,075
3,171,285
5,633,160
33,504,120
2026-07-10 09:16:20
24,150
38,588,290
3,145,350
6,016,790
33,841,990
2026-07-10 09:16:30
24,147.85
38,317,435
3,266,315
6,699,420
37,013,730
2026-07-10 09:16:40
24,158.55
41,129,790
3,355,235
6,882,915
34,261,630
2026-07-10 09:16:50
24,157.6
41,607,345
3,431,155
6,884,020
34,449,675
2026-07-10 09:17:00
24,174.2
42,027,505
3,506,295
6,026,150
34,121,295
2026-07-10 09:17:10
24,179.45
42,328,975
3,623,165
5,638,750
34,067,475
2026-07-10 09:17:20
24,182.95
41,884,180
3,718,845
5,862,545
34,089,900
2026-07-10 09:17:30
24,177.85
41,776,020
3,578,640
6,242,275
34,585,590
2026-07-10 09:17:40
24,174.65
41,788,240
3,659,955
6,409,650
34,982,675
2026-07-10 09:17:50
24,171.3
41,514,915
3,687,840
6,886,750
35,229,025
2026-07-10 09:18:00
24,176.6
41,542,085
3,877,640
7,195,825
35,193,145
2026-07-10 09:18:10
24,174.3
41,871,635
4,026,100
7,065,435
35,045,335
2026-07-10 09:18:20
24,174.4
41,974,075
4,025,060
7,276,945
35,417,395
2026-07-10 09:18:30
24,171.3
41,707,705
4,004,845
7,595,770
35,711,975
2026-07-10 09:18:40
24,167.25
41,167,230
4,077,840
7,769,515
36,111,140
2026-07-10 09:18:50
24,167.2
41,099,565
4,189,965
8,054,930
36,088,780
2026-07-10 09:19:00
24,166.7
40,797,900
4,139,590
8,303,685
36,177,895
2026-07-10 09:19:10
24,164.05
39,881,465
4,032,730
8,687,120
36,157,940
2026-07-10 09:19:20
24,162.2
40,391,585
4,106,765
8,601,125
36,452,780
2026-07-10 09:19:30
24,159.75
40,590,030
4,284,540
8,838,310
36,456,355
2026-07-10 09:19:40
24,160
40,535,755
4,221,100
9,110,465
36,634,455
2026-07-10 09:19:50
24,159.55
40,543,165
4,327,245
9,155,315
36,707,385
2026-07-10 09:20:00
24,165.9
40,606,800
4,541,680
9,211,995
36,527,400
2026-07-10 09:20:10
24,165.95
40,212,575
4,691,245
9,373,845
36,202,920
2026-07-10 09:20:20
24,167.2
40,856,075
4,755,465
9,304,100
36,006,685
2026-07-10 09:20:30
24,163.15
40,739,075
4,493,645
9,414,600
36,483,850
2026-07-10 09:20:40
24,160.35
40,511,510
4,508,010
9,645,740
36,498,800
2026-07-10 09:20:50
24,155.6
40,017,185
4,367,220
9,707,880
36,592,920
2026-07-10 09:21:00
24,159.25
40,532,895
4,638,270
9,634,430
36,331,555
2026-07-10 09:21:10
24,160.15
40,737,905
4,667,845
9,714,250
36,384,660
2026-07-10 09:21:20
24,158.45
40,875,770
4,698,980
10,075,520
36,608,845
2026-07-10 09:21:30
24,162.85
41,823,535
4,851,470
9,696,050
36,696,660
2026-07-10 09:21:40
24,159.35
41,426,840
4,787,380
10,339,745
37,034,335
2026-07-10 09:21:50
24,163
41,955,290
5,049,460
9,964,370
36,811,385
2026-07-10 09:22:00
24,165.55
42,024,385
5,192,460
10,241,660
36,921,560
2026-07-10 09:22:10
24,166.85
42,209,115
5,047,315
10,154,365
36,998,000
2026-07-10 09:22:20
24,165.3
41,638,805
5,235,490
10,885,420
36,982,140
2026-07-10 09:22:30
24,161.15
41,733,510
5,294,380
10,976,745
36,783,240
2026-07-10 09:22:40
24,165.35
42,122,470
5,485,350
10,775,895
36,638,095
2026-07-10 09:22:50
24,161.55
42,052,660
5,350,475
11,003,005
36,892,180
2026-07-10 09:23:00
24,161.65
41,764,710
5,306,990
11,240,385
37,041,615
2026-07-10 09:23:10
24,159.4
42,154,385
5,175,885
11,147,500
37,337,300
2026-07-10 09:23:20
24,161.75
42,513,185
5,379,205
10,789,870
37,107,590
2026-07-10 09:23:30
24,161.35
42,227,575
5,338,970
11,111,620
37,243,050
2026-07-10 09:23:40
24,166.7
42,735,420
5,564,325
9,949,030
36,849,605
2026-07-10 09:23:50
24,164.95
42,790,410
5,557,630
10,091,900
36,836,735
2026-07-10 09:24:00
24,169.65
42,812,250
5,530,395
10,455,835
37,067,160
2026-07-10 09:24:10
24,170.1
42,967,210
5,475,860
10,215,465
37,129,430
2026-07-10 09:24:20
24,169.25
42,829,540
5,456,490
10,463,570
37,283,415
2026-07-10 09:24:30
24,170.45
43,119,115
5,577,260
10,178,610
37,288,550
2026-07-10 09:24:40
24,173.7
43,056,845
5,674,435
10,265,710
37,376,300
2026-07-10 09:24:50
24,174.9
43,464,460
5,822,245
9,885,590
37,104,925
2026-07-10 09:25:00
24,175.9
43,102,150
5,857,150
9,862,970
37,004,370
2026-07-10 09:25:10
24,175.2
42,949,725
5,669,235
10,169,120
37,237,460
2026-07-10 09:25:20
24,174.4
42,658,005
5,793,775
10,590,970
37,393,200
2026-07-10 09:25:30
24,172.6
42,182,010
5,928,910
10,787,205
37,438,245
2026-07-10 09:25:40
24,173.1
42,359,460
5,864,495
10,938,720
37,605,620
2026-07-10 09:25:50
24,172.5
42,647,995
5,929,365
10,870,080
37,690,445
2026-07-10 09:26:00
24,172.1
42,806,725
5,973,890
10,834,915
37,725,870
2026-07-10 09:26:10
24,170.8
42,439,215
5,783,440
11,242,075
38,018,435
2026-07-10 09:26:20
24,168.2
42,054,220
5,706,285
11,567,140
38,263,615
2026-07-10 09:26:30
24,165
41,631,655
5,540,925
11,707,540
38,400,245
2026-07-10 09:26:40
24,165.05
41,623,335
5,681,325
11,555,310
38,291,760
2026-07-10 09:26:50
24,161.25
41,171,000
5,435,885
11,722,035
38,428,585
2026-07-10 09:27:00
24,158.65
40,899,625
5,136,820
12,071,345
38,629,955
2026-07-10 09:27:10
24,156.05
40,829,360
5,155,345
12,099,425
38,791,480
2026-07-10 09:27:20
24,156.2
41,486,575
5,457,205
11,768,445
38,512,760
2026-07-10 09:27:30
24,156.5
41,744,950
5,529,485
11,952,655
38,333,295
2026-07-10 09:27:40
24,157.5
41,957,500
5,581,680
12,018,630
38,619,230
2026-07-10 09:27:50
24,162.5
42,823,820
6,074,770
11,428,495
38,064,325
2026-07-10 09:28:00
24,165.9
42,816,280
6,005,935
11,448,580
38,228,905
2026-07-10 09:28:10
24,169.4
43,071,860
6,090,370
11,452,935
37,725,610
2026-07-10 09:28:20
24,169.4
42,919,305
6,151,925
11,698,505
37,787,685
2026-07-10 09:28:30
24,170.75
43,070,755
6,173,310
11,561,420
37,939,330
2026-07-10 09:28:40
24,170.45
42,991,780
6,163,170
11,628,045
38,021,165
2026-07-10 09:28:50
24,172.95
43,121,650
6,133,725
11,392,160
38,009,595
2026-07-10 09:29:00
24,171.7
42,426,410
5,960,630
12,031,760
38,469,860
2026-07-10 09:29:10
24,167.75
42,080,220
5,885,685
12,173,460
38,702,755
2026-07-10 09:29:20
24,164.5
42,065,010
5,799,040
12,230,400
38,890,410
2026-07-10 09:29:30
24,165.75
42,548,805
6,123,260
12,053,275
38,612,925
2026-07-10 09:29:40
24,165.1
42,381,755
6,013,085
12,585,170
38,783,225
2026-07-10 09:29:50
24,163.1
42,319,095
5,981,170
12,546,365
38,907,115
2026-07-10 09:30:00
24,168.6
42,982,875
6,438,380
12,090,325
38,376,130
2026-07-10 09:30:10
24,168.2
42,783,910
6,279,650
12,738,635
38,675,390
2026-07-10 09:30:20
24,170.65
43,056,390
6,397,430
12,454,585
38,636,975
2026-07-10 09:30:30
24,170
42,973,255
6,389,760
12,673,765
38,902,110
2026-07-10 09:30:40
24,174.15
43,413,370
6,596,850
11,752,780
38,496,380
2026-07-10 09:30:50
24,176.15
43,350,255
6,599,320
12,073,165
38,791,285
2026-07-10 09:31:00
24,175.5
43,145,635
6,648,135
12,432,420
38,527,905
2026-07-10 09:31:10
24,176.1
43,294,940
6,709,300
12,315,355
38,494,560
2026-07-10 09:31:20
24,176.35
43,538,885
6,771,700
11,906,050
38,424,555
2026-07-10 09:31:30
24,171.4
43,009,200
6,503,900
12,294,620
38,890,865