Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-10 09:48:20
24,205.35
49,122,190
9,792,575
11,451,570
37,057,670
2026-07-10 09:48:30
24,205.05
49,381,150
9,820,850
11,490,700
37,217,245
2026-07-10 09:48:40
24,206.3
49,084,360
9,817,405
11,788,270
37,406,070
2026-07-10 09:48:50
24,206.1
48,989,980
9,808,500
11,880,830
37,470,420
2026-07-10 09:49:00
24,205
48,807,265
9,833,720
12,062,895
37,542,830
2026-07-10 09:49:10
24,205.9
49,355,540
9,986,665
11,800,750
37,536,785
2026-07-10 09:49:20
24,203.9
49,270,455
9,952,735
12,019,020
37,599,900
2026-07-10 09:49:30
24,206.45
49,862,345
10,162,620
11,466,585
37,373,765
2026-07-10 09:49:40
24,207.95
50,142,040
10,197,395
10,798,060
37,298,365
2026-07-10 09:49:50
24,208.75
49,754,185
10,193,820
11,063,975
37,415,820
2026-07-10 09:50:00
24,209.4
49,445,500
10,277,540
11,186,955
36,759,190
2026-07-10 09:50:10
24,206.4
49,028,655
10,230,285
11,588,460
37,075,480
2026-07-10 09:50:20
24,202.85
48,236,500
9,890,725
11,911,055
37,215,815
2026-07-10 09:50:30
24,204.75
48,587,760
10,010,715
11,982,750
37,209,250
2026-07-10 09:50:40
24,204.05
48,707,685
10,194,340
12,000,040
37,218,415
2026-07-10 09:50:50
24,202.15
48,430,850
10,084,100
12,428,390
37,324,430
2026-07-10 09:51:00
24,203.3
47,994,245
9,909,900
12,611,820
37,493,625
2026-07-10 09:51:10
24,201.6
48,151,545
10,083,905
12,450,945
37,384,945
2026-07-10 09:51:20
24,201.25
48,046,245
10,019,230
12,754,495
37,456,055
2026-07-10 09:51:30
24,198.9
43,170,920
10,385,180
12,055,290
40,547,715
2026-07-10 09:51:40
24,201.05
47,864,960
9,861,280
12,912,705
37,596,390
2026-07-10 09:51:50
24,200.95
47,773,310
9,913,670
12,918,750
37,556,545
2026-07-10 09:52:00
24,205
48,649,770
10,140,780
12,157,080
37,373,765
2026-07-10 09:52:10
24,203.25
48,454,835
10,168,340
12,589,655
37,501,555
2026-07-10 09:52:20
24,201.9
48,394,970
10,092,420
12,850,305
37,784,110
2026-07-10 09:52:30
24,203.65
48,619,545
10,156,965
12,637,560
37,760,840
2026-07-10 09:52:40
24,206.4
49,404,225
10,359,180
11,807,640
37,381,695
2026-07-10 09:52:50
24,204.3
48,747,595
10,233,210
12,381,590
37,597,235
2026-07-10 09:53:00
24,206.45
48,828,065
10,338,315
12,421,175
37,679,005
2026-07-10 09:53:10
24,206.45
48,989,655
10,344,945
12,382,695
37,728,340
2026-07-10 09:53:20
24,205.4
49,090,600
10,369,385
12,356,890
37,802,050
2026-07-10 09:53:30
24,205.9
49,742,875
10,481,055
11,874,915
37,656,710
2026-07-10 09:53:40
24,208.75
49,500,360
10,407,540
11,814,010
37,347,245
2026-07-10 09:53:50
24,208.55
49,226,775
10,353,005
12,207,455
37,464,765
2026-07-10 09:54:00
24,207.3
48,930,050
10,311,600
12,482,080
37,784,630
2026-07-10 09:54:10
24,206.3
48,860,435
10,234,185
12,629,630
37,956,295
2026-07-10 09:54:20
24,206.65
48,849,775
10,303,930
12,686,765
37,978,330
2026-07-10 09:54:30
24,205.5
48,738,950
10,368,410
12,795,185
38,014,470
2026-07-10 09:54:40
24,205.85
48,779,055
10,440,950
12,690,275
38,007,515
2026-07-10 09:54:50
24,201.7
48,378,785
10,337,275
13,160,095
38,159,420
2026-07-10 09:55:00
24,200.75
48,429,615
10,391,550
13,037,830
38,200,825
2026-07-10 09:55:10
24,205.4
49,172,110
10,580,180
12,557,090
37,943,815
2026-07-10 09:55:20
24,202.3
48,628,450
10,528,115
13,054,275
37,594,505
2026-07-10 09:55:30
24,203.6
48,935,900
10,623,990
12,801,360
37,616,475
2026-07-10 09:55:40
24,202.95
49,092,355
10,651,030
12,784,395
37,619,270
2026-07-10 09:55:50
24,204.6
48,960,535
10,645,830
13,141,895
37,645,140
2026-07-10 09:56:00
24,204.35
49,003,500
10,676,380
13,148,915
37,718,850
2026-07-10 09:56:10
24,203.7
49,119,850
10,697,700
13,102,440
37,705,330
2026-07-10 09:56:20
24,203.5
48,996,415
10,666,110
13,215,085
37,735,750
2026-07-10 09:56:30
24,205.9
48,898,850
10,684,310
13,423,735
37,763,245
2026-07-10 09:56:40
24,208.35
49,046,595
10,708,490
13,214,305
37,656,255
2026-07-10 09:56:50
24,206.2
48,930,440
10,768,745
13,329,550
37,706,175
2026-07-10 09:57:00
24,205.5
48,688,510
10,719,540
13,338,520
37,713,455
2026-07-10 09:57:10
24,205.4
48,968,075
10,827,050
13,249,340
37,718,720
2026-07-10 09:57:20
24,208.75
49,189,790
10,922,275
12,987,650
37,615,435
2026-07-10 09:57:30
24,207.7
49,052,965
10,884,770
13,318,175
37,715,665
2026-07-10 09:57:40
24,209.4
49,481,705
11,044,735
12,592,125
37,690,315
2026-07-10 09:57:50
24,210.2
49,545,145
11,018,085
12,594,985
37,633,440
2026-07-10 09:58:00
24,211.35
49,516,480
11,063,065
12,666,160
37,827,725
2026-07-10 09:58:10
24,211
49,786,945
11,094,265
12,427,545
37,857,690
2026-07-10 09:58:20
24,209.85
49,522,785
11,039,340
12,698,270
37,978,980
2026-07-10 09:58:30
24,208.5
49,797,215
11,117,015
12,524,720
37,931,595
2026-07-10 09:58:40
24,210.35
49,369,905
10,999,950
12,607,465
37,612,510
2026-07-10 09:58:50
24,211.55
49,512,645
11,050,065
12,445,095
37,680,240
2026-07-10 09:59:00
24,211.75
49,432,955
11,118,380
12,609,480
37,688,560
2026-07-10 09:59:10
24,212.35
49,622,885
11,049,155
12,579,580
37,752,910
2026-07-10 09:59:20
24,212.65
49,716,615
11,163,620
12,470,965
37,570,130
2026-07-10 09:59:30
24,213.25
49,941,385
11,083,280
12,232,285
37,565,450
2026-07-10 09:59:40
24,214.1
49,738,780
11,009,245
12,379,705
37,522,290
2026-07-10 09:59:50
24,213.95
50,138,400
11,163,945
11,875,370
37,414,520
2026-07-10 10:00:00
24,217.15
50,229,530
11,153,675
10,955,945
36,529,220
2026-07-10 10:00:10
24,220.25
50,100,570
11,033,880
10,769,135
36,747,490
2026-07-10 10:00:20
24,221.4
50,367,135
11,201,320
9,894,950
36,210,265
2026-07-10 10:00:30
24,223.7
50,301,355
11,052,535
9,960,600
36,480,600
2026-07-10 10:00:40
24,224.3
50,273,925
11,025,365
10,102,235
36,643,555
2026-07-10 10:00:50
24,223.15
49,502,115
10,857,600
10,886,720
36,966,085
2026-07-10 10:01:00
24,223.35
49,815,220
11,125,400
10,467,275
36,915,775
2026-07-10 10:01:10
24,220.7
49,599,875
11,017,630
10,936,640
37,160,760
2026-07-10 10:01:20
24,218.65
49,119,460
10,877,230
11,551,605
37,309,545
2026-07-10 10:01:30
24,218.8
48,961,250
10,870,730
11,633,830
37,432,720
2026-07-10 10:01:40
24,217.5
48,831,510
10,979,865
11,884,925
37,420,890
2026-07-10 10:01:50
24,216.4
48,558,445
10,902,840
11,934,195
37,564,930
2026-07-10 10:02:00
24,216.4
48,628,385
11,003,460
11,922,235
37,515,660
2026-07-10 10:02:10
24,215.6
49,274,225
11,358,230
11,377,080
37,292,580
2026-07-10 10:02:20
24,213.55
49,070,840
11,240,840
11,749,010
37,419,135
2026-07-10 10:02:30
24,217.25
49,814,700
11,475,425
11,010,415
37,300,835
2026-07-10 10:02:40
24,216.3
49,669,230
11,438,440
11,065,405
37,226,605
2026-07-10 10:02:50
24,217.05
49,775,895
11,671,725
11,114,545
37,136,320
2026-07-10 10:03:00
24,216.75
49,360,935
11,538,150
11,485,435
37,251,305
2026-07-10 10:03:10
24,215.15
49,365,810
11,445,590
11,523,655
37,416,925
2026-07-10 10:03:20
24,213.4
48,919,130
11,227,580
11,974,170
37,640,525
2026-07-10 10:03:30
24,211.65
48,764,885
11,250,460
12,111,450
37,668,475
2026-07-10 10:03:40
24,210.5
48,861,865
11,274,315
12,085,255
37,705,200
2026-07-10 10:03:50
24,213.3
49,172,955
11,421,995
11,892,530
37,594,440
2026-07-10 10:04:00
24,211.25
48,961,315
11,485,305
12,148,110
37,619,010
2026-07-10 10:04:10
24,210.9
48,891,765
11,485,630
12,345,645
37,804,195
2026-07-10 10:04:20
24,211.15
48,898,655
11,505,260
12,352,795
39,035,100
2026-07-10 10:04:30
24,211.4
48,873,955
11,525,475
12,312,690
39,255,775
2026-07-10 10:04:40
24,212.2
49,084,360
11,586,510
12,116,195
39,171,665
2026-07-10 10:04:50
24,209.15
48,798,555
11,571,235
12,526,020
39,262,210