timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-10 12:01:40
24,182.3
43,636,970
12,659,010
15,486,120
73,353,085
2026-07-10 12:01:50
24,180.95
43,371,445
12,639,835
15,609,100
73,427,055
2026-07-10 12:02:00
24,183
43,593,745
13,004,680
16,105,180
73,718,710
2026-07-10 12:02:10
24,180.55
43,306,965
12,852,320
16,228,290
73,902,725
2026-07-10 12:02:20
24,181.85
44,135,000
13,299,650
15,729,610
73,497,775
2026-07-10 12:02:30
24,181.45
44,093,725
13,340,340
15,954,835
73,603,465
2026-07-10 12:02:40
24,180.1
43,277,650
12,836,525
16,805,750
74,215,635
2026-07-10 12:02:50
24,180.6
43,523,675
13,037,570
16,699,605
74,185,735
2026-07-10 12:03:00
24,182.65
43,683,575
13,448,565
16,678,610
74,034,415
2026-07-10 12:03:10
24,182.6
44,219,240
13,755,560
16,157,050
73,759,400
2026-07-10 12:03:20
24,184.65
44,302,895
13,795,990
15,942,095
73,642,595
2026-07-10 12:03:30
24,184
43,799,860
13,632,580
16,545,165
73,784,490
2026-07-10 12:03:40
24,183.5
44,105,165
13,681,590
16,372,980
73,775,260
2026-07-10 12:03:50
24,184
44,312,775
13,531,570
16,221,530
73,678,345
2026-07-10 12:04:00
24,184.3
43,540,705
13,205,140
16,902,860
74,132,305
2026-07-10 12:04:10
24,181.45
42,685,630
12,886,770
17,265,690
74,281,610
2026-07-10 12:04:20
24,181.65
43,153,695
13,103,740
17,050,605
74,235,135
2026-07-10 12:04:30
24,180.2
43,244,045
13,137,930
17,071,665
74,327,110
2026-07-10 12:04:40
24,180.7
43,269,265
13,241,475
17,181,580
74,363,835
2026-07-10 12:04:50
24,181.15
43,267,770
13,260,520
17,204,070
74,428,575
2026-07-10 12:05:00
24,180.55
42,766,360
12,818,260
17,466,930
74,594,000
2026-07-10 12:05:10
24,179.95
42,944,850
12,972,570
17,326,010
74,527,830
2026-07-10 12:05:20
24,177.45
42,922,750
13,129,155
17,487,795
74,594,455
2026-07-10 12:05:30
24,178.05
43,147,910
13,212,810
17,377,750
74,612,590
2026-07-10 12:05:40
24,179.4
43,059,445
12,996,165
17,068,220
74,466,340
2026-07-10 12:05:50
24,178.2
43,141,410
13,072,020
17,119,050
74,378,330
2026-07-10 12:06:00
24,180
43,303,975
13,237,445
17,059,250
74,347,845
2026-07-10 12:06:10
24,177.3
42,966,235
13,036,725
17,523,870
74,620,195
2026-07-10 12:06:20
24,177.8
43,178,720
13,142,870
17,339,010
74,625,330
2026-07-10 12:06:30
24,178.65
43,228,055
13,172,445
17,368,130
74,679,410
2026-07-10 12:06:40
24,180.15
43,524,585
13,322,985
17,070,755
74,519,120
2026-07-10 12:06:50
24,181.6
43,502,030
13,390,065
17,183,920
74,449,440
2026-07-10 12:07:00
24,181.3
43,108,780
13,119,600
17,494,360
74,661,340
2026-07-10 12:07:10
24,179.4
42,982,030
13,026,130
17,589,715
74,782,955
2026-07-10 12:07:20
24,177.35
42,831,945
12,898,145
17,749,355
74,903,725
2026-07-10 12:07:30
24,177.75
43,023,110
13,072,280
17,654,260
74,784,320
2026-07-10 12:07:40
24,178.1
43,022,980
13,055,900
17,775,485
74,828,390
2026-07-10 12:07:50
24,178.25
43,177,550
13,223,470
17,644,250
74,783,150
2026-07-10 12:08:00
24,180.95
43,469,725
13,413,465
17,462,640
74,645,675
2026-07-10 12:08:10
24,180.2
43,514,965
13,429,845
17,421,300
74,677,135
2026-07-10 12:08:20
24,181.2
43,592,705
13,439,530
17,328,740
74,641,645
2026-07-10 12:08:30
24,180.25
43,471,805
13,456,560
17,468,750
74,716,720
2026-07-10 12:08:40
24,180.45
43,562,610
13,461,565
17,412,720
74,753,445
2026-07-10 12:08:50
24,180.15
43,498,845
13,384,085
17,440,215
74,884,680
2026-07-10 12:09:00
24,181.85
43,455,425
13,384,800
17,501,250
74,962,160
2026-07-10 12:09:10
24,179.65
43,227,860
13,200,915
17,764,175
75,227,295
2026-07-10 12:09:20
24,178.8
43,052,880
13,043,225
17,856,605
75,327,070
2026-07-10 12:09:30
24,178.25
42,915,860
13,065,195
18,053,425
75,337,470
2026-07-10 12:09:40
24,178.75
43,086,095
13,121,485
18,052,840
75,327,720
2026-07-10 12:09:50
24,178.4
42,841,240
13,083,460
18,223,010
75,375,300
2026-07-10 12:10:00
24,176.55
42,466,125
12,839,580
18,099,510
75,454,405
2026-07-10 12:10:10
24,175.85
42,684,330
12,918,360
17,959,890
75,379,070
2026-07-10 12:10:20
24,174.9
42,500,055
12,740,585
18,186,285
75,532,665
2026-07-10 12:10:30
24,174.3
42,318,120
12,635,805
18,305,690
75,647,260
2026-07-10 12:10:40
24,172.75
41,484,885
12,358,255
18,654,480
75,686,845
2026-07-10 12:10:50
24,173.4
41,994,290
12,628,135
18,069,025
75,410,335
2026-07-10 12:11:00
24,173.7
41,830,295
12,417,795
18,346,055
75,834,265
2026-07-10 12:11:10
24,170.4
41,491,905
12,240,865
18,625,750
75,966,670
2026-07-10 12:11:20
24,170.1
41,390,180
12,186,395
18,523,115
75,929,685
2026-07-10 12:11:30
24,167
41,134,210
12,060,685
18,597,735
75,865,855
2026-07-10 12:11:40
24,166.7
41,393,885
12,166,700
18,285,020
75,785,970
2026-07-10 12:11:50
24,166.85
41,413,255
11,990,615
18,478,525
75,852,205
2026-07-10 12:12:00
24,166.15
41,656,095
12,332,580
18,063,240
75,421,060
2026-07-10 12:12:10
24,165.3
42,163,030
12,553,905
17,631,770
75,079,225
2026-07-10 12:12:20
24,166.7
41,831,855
12,293,840
18,208,190
75,446,020
2026-07-10 12:12:30
24,166.35
41,710,500
12,110,865
18,516,875
75,590,645
2026-07-10 12:12:40
24,165.95
41,983,890
12,366,055
18,396,365
75,461,685
2026-07-10 12:12:50
24,165.3
41,877,680
12,363,065
18,555,550
75,558,990
2026-07-10 12:13:00
24,165.9
41,655,770
11,901,435
18,566,405
75,757,435
2026-07-10 12:13:10
24,163.2
41,707,835
11,848,200
18,567,380
75,853,050
2026-07-10 12:13:20
24,162.8
41,304,640
11,717,550
18,998,980
76,050,000
2026-07-10 12:13:30
24,161.05
41,493,335
11,896,625
18,636,280
75,706,085
2026-07-10 12:13:40
24,159.65
41,438,020
11,889,800
18,904,145
75,618,010
2026-07-10 12:13:50
24,160.2
41,417,740
12,011,545
18,982,145
75,659,155
2026-07-10 12:14:00
24,163.25
41,430,870
12,134,070
18,815,225
75,413,130
2026-07-10 12:14:10
24,162.35
42,277,235
12,525,955
18,123,625
74,898,135
2026-07-10 12:14:20
24,163.7
42,506,490
12,454,975
18,007,795
74,983,415
2026-07-10 12:14:30
24,162.85
42,372,915
12,415,390
18,332,925
75,126,870
2026-07-10 12:14:40
24,164.2
42,520,725
12,433,395
18,330,650
75,022,610
2026-07-10 12:14:50
24,164.1
42,396,640
12,487,345
18,559,905
75,140,000
2026-07-10 12:15:00
24,165
42,454,425
12,487,800
18,660,915
75,188,230
2026-07-10 12:15:10
24,162.4
41,985,385
12,037,155
18,958,355
75,555,610
2026-07-10 12:15:20
24,164.75
42,304,665
12,244,635
18,663,775
75,354,370
2026-07-10 12:15:30
24,163.65
42,137,615
12,111,125
18,805,800
75,398,830
2026-07-10 12:15:40
24,164.25
42,511,365
12,511,720
18,547,165
75,219,560
2026-07-10 12:15:50
24,165.25
42,933,475
12,709,060
18,104,840
75,007,270
2026-07-10 12:16:00
24,168
43,217,655
12,816,635
17,724,590
74,672,065
2026-07-10 12:16:10
24,165.15
42,466,645
12,480,650
18,412,550
75,066,290
2026-07-10 12:16:20
24,161.95
42,060,590
12,164,100
18,808,270
75,402,210
2026-07-10 12:16:30
24,163.85
42,657,680
12,494,690
18,329,935
75,084,815
2026-07-10 12:16:40
24,164.85
42,689,270
12,426,505
18,435,885
75,257,975
2026-07-10 12:16:50
24,164.35
42,885,050
12,487,865
18,243,290
75,176,595
2026-07-10 12:17:00
24,166.65
42,719,495
12,579,710
18,483,660
75,237,110
2026-07-10 12:17:10
24,166.05
42,707,860
12,546,365
18,513,495
75,288,785
2026-07-10 12:17:20
24,166.2
42,606,070
12,518,610
18,558,865
75,291,710
2026-07-10 12:17:30
24,166.8
43,002,375
12,741,235
18,197,595
75,091,835
2026-07-10 12:17:40
24,165.45
43,016,610
12,678,510
18,396,950
74,642,100
2026-07-10 12:17:50
24,165.1
43,029,480
12,608,440
18,436,210
74,802,910
2026-07-10 12:18:00
24,166.6
43,407,455
12,831,065
18,039,840
74,508,915
2026-07-10 12:18:10
24,167.25
43,519,385
12,873,380
17,847,895
74,446,190