timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-10 12:18:20
24,166.95
43,390,360
12,738,765
18,034,185
74,549,150
2026-07-10 12:18:30
24,167.35
43,575,350
12,775,230
17,960,540
74,574,435
2026-07-10 12:18:40
24,167.1
43,186,260
12,562,745
18,360,485
74,875,385
2026-07-10 12:18:50
24,165.85
43,249,830
12,563,785
18,374,785
74,895,340
2026-07-10 12:19:00
24,167.15
43,303,455
12,601,030
18,329,155
74,932,780
2026-07-10 12:19:10
24,164.9
43,285,125
12,517,375
18,470,270
74,999,015
2026-07-10 12:19:20
24,164.8
43,083,365
12,446,590
18,763,810
75,095,215
2026-07-10 12:19:30
24,163.75
43,079,335
12,439,310
18,767,320
75,062,780
2026-07-10 12:19:40
24,164.65
43,120,480
12,562,225
18,760,495
74,986,470
2026-07-10 12:19:50
24,163.7
42,747,120
12,439,700
19,045,260
75,123,555
2026-07-10 12:20:00
24,165.2
42,646,500
12,372,945
18,827,380
74,951,435
2026-07-10 12:20:10
24,165.6
43,180,995
12,660,245
18,354,765
74,617,790
2026-07-10 12:20:20
24,165.1
42,909,230
12,545,455
18,618,990
74,850,815
2026-07-10 12:20:30
24,164.3
43,038,515
12,621,310
18,549,115
74,828,845
2026-07-10 12:20:40
24,165.7
43,149,730
12,659,920
18,618,925
74,784,190
2026-07-10 12:20:50
24,165.6
42,904,485
12,640,680
18,828,615
74,776,845
2026-07-10 12:21:00
24,166.45
42,920,410
12,678,185
18,880,420
74,793,875
2026-07-10 12:21:10
24,165
43,010,175
12,703,210
18,808,140
74,810,905
2026-07-10 12:21:20
24,163.7
42,942,510
12,588,030
18,969,275
74,979,060
2026-07-10 12:21:30
24,161.8
42,260,335
12,024,545
19,556,745
75,382,320
2026-07-10 12:21:40
24,162.75
42,865,225
12,544,350
18,925,205
74,809,735
2026-07-10 12:21:50
24,164.9
43,054,830
12,662,910
18,727,280
74,705,995
2026-07-10 12:22:00
24,165.4
42,942,445
12,587,250
18,769,790
74,699,820
2026-07-10 12:22:10
24,164.8
42,934,970
12,545,715
18,802,680
74,796,410
2026-07-10 12:22:20
24,165.85
43,319,445
12,813,775
18,442,905
74,491,755
2026-07-10 12:22:30
24,166.65
43,226,820
12,792,585
18,454,540
74,515,610
2026-07-10 12:22:40
24,167.05
43,253,665
12,754,690
18,444,920
74,546,680
2026-07-10 12:22:50
24,166.4
42,939,260
12,626,315
18,745,545
74,744,605
2026-07-10 12:23:00
24,165.55
43,001,660
12,748,905
18,636,410
74,687,080
2026-07-10 12:23:10
24,165.85
43,096,300
12,884,300
18,657,340
74,640,345
2026-07-10 12:23:20
24,165.95
43,248,465
12,875,590
18,464,680
74,691,435
2026-07-10 12:23:30
24,166.95
43,386,590
12,900,225
18,365,750
74,447,620
2026-07-10 12:23:40
24,166.4
43,398,420
12,882,545
18,328,440
74,489,415
2026-07-10 12:23:50
24,166.4
43,449,640
12,986,285
18,253,885
74,343,815
2026-07-10 12:24:00
24,168.75
43,420,910
12,932,920
18,254,600
74,310,665
2026-07-10 12:24:10
24,169.9
43,847,635
13,046,475
17,721,990
74,078,550
2026-07-10 12:24:20
24,168.9
43,608,175
12,840,555
17,939,480
74,281,610
2026-07-10 12:24:30
24,170.2
44,218,655
13,128,375
17,279,145
73,597,225
2026-07-10 12:24:40
24,170.75
44,096,585
12,957,945
17,403,230
73,735,025
2026-07-10 12:24:50
24,171.35
44,235,685
12,984,140
17,296,890
73,750,300
2026-07-10 12:25:00
24,173.75
44,221,905
13,104,195
17,293,185
73,651,435
2026-07-10 12:25:10
24,172.95
44,134,935
12,940,135
17,433,260
73,859,175
2026-07-10 12:25:20
24,175.6
44,726,240
13,233,350
17,076,540
73,528,455
2026-07-10 12:25:30
24,174.05
43,833,465
12,814,295
17,837,690
73,937,825
2026-07-10 12:25:40
24,174
43,841,915
12,817,285
17,812,535
74,085,180
2026-07-10 12:25:50
24,173.95
43,771,715
12,748,320
17,898,335
74,242,415
2026-07-10 12:26:00
24,175
44,007,535
13,071,175
17,803,110
74,179,755
2026-07-10 12:26:10
24,174.65
43,972,955
12,892,100
17,825,535
74,229,285
2026-07-10 12:26:20
24,175.4
44,298,345
13,214,695
17,512,625
74,123,335
2026-07-10 12:26:30
24,177.05
44,347,550
13,151,385
17,262,570
74,197,695
2026-07-10 12:26:40
24,178.25
44,494,840
13,334,100
17,011,670
73,998,405
2026-07-10 12:26:50
24,178
44,331,235
13,210,080
17,371,575
74,169,095
2026-07-10 12:27:00
24,182.1
44,648,175
13,351,130
16,715,075
73,839,415
2026-07-10 12:27:10
24,181.6
44,611,840
13,106,535
16,720,080
74,013,550
2026-07-10 12:27:20
24,182.5
44,579,730
13,274,235
16,577,275
73,970,000
2026-07-10 12:27:30
24,186.75
44,646,745
13,295,750
16,364,855
73,740,485
2026-07-10 12:27:40
24,187.75
44,507,255
13,355,680
16,435,640
73,740,550
2026-07-10 12:27:50
24,186.9
44,572,385
13,554,515
16,361,865
73,773,375
2026-07-10 12:28:00
24,186.9
44,572,385
13,554,515
16,361,865
73,773,375
2026-07-10 12:28:10
24,186.9
44,572,385
13,554,515
16,361,865
73,773,375
2026-07-10 12:28:20
24,190.65
16,354,585
7,626,255
4,935,775
21,887,450
2026-07-10 12:28:30
24,190.15
44,669,625
13,244,400
15,969,070
73,744,905
2026-07-10 12:28:40
24,190.05
44,835,895
13,411,710
15,794,155
73,880,885
2026-07-10 12:28:50
24,191.95
44,580,445
13,580,970
14,450,475
71,503,835
2026-07-10 12:29:00
24,193
44,325,970
12,894,440
14,633,385
72,368,920
2026-07-10 12:29:10
24,191.45
44,464,550
13,008,645
14,869,010
72,702,565
2026-07-10 12:29:20
24,190.5
44,145,920
12,909,260
15,255,825
73,080,475
2026-07-10 12:29:30
24,190.35
43,752,800
12,959,050
15,524,470
73,249,865
2026-07-10 12:29:40
24,190.7
43,747,015
13,126,425
15,599,090
73,250,190
2026-07-10 12:29:50
24,190.4
43,399,135
12,960,090
15,936,570
73,748,220
2026-07-10 12:30:00
24,190.3
43,270,045
12,996,555
16,044,405
73,854,365
2026-07-10 12:30:10
24,189.4
43,843,085
13,202,475
16,005,600
73,780,460
2026-07-10 12:30:20
24,186.2
42,827,395
12,827,360
16,534,440
74,203,285
2026-07-10 12:30:30
24,187.9
42,930,810
12,980,695
16,533,465
74,279,270
2026-07-10 12:30:40
24,187.65
43,151,355
13,111,605
16,412,825
74,350,575
2026-07-10 12:30:50
24,187.35
43,334,785
13,257,270
16,313,115
74,081,670
2026-07-10 12:31:00
24,186.3
42,933,410
13,058,435
16,788,005
74,426,170
2026-07-10 12:31:10
24,186.65
43,409,405
13,482,170
16,426,345
74,123,465
2026-07-10 12:31:20
24,186.7
43,641,780
13,635,115
16,469,895
73,991,645
2026-07-10 12:31:30
24,183.65
42,962,920
13,376,025
17,104,165
74,430,525
2026-07-10 12:31:40
24,183.35
43,256,395
13,410,605
16,942,120
74,480,380
2026-07-10 12:31:50
24,184.45
43,624,555
13,652,080
16,552,380
74,299,875
2026-07-10 12:32:00
24,185
43,303,390
13,649,805
16,841,500
74,313,525
2026-07-10 12:32:10
24,180.15
42,679,065
13,093,275
17,247,100
74,789,130
2026-07-10 12:32:20
24,179.6
42,727,490
13,065,780
17,091,880
74,848,995
2026-07-10 12:32:30
24,181.65
43,156,490
13,350,025
16,888,495
74,635,795
2026-07-10 12:32:40
24,182.2
43,484,870
13,567,060
16,728,140
74,589,320
2026-07-10 12:32:50
24,182.65
43,001,725
13,525,525
17,271,345
74,636,510
2026-07-10 12:33:00
24,180.75
43,111,575
13,595,530
17,121,130
74,523,475
2026-07-10 12:33:10
24,181.05
43,221,230
13,646,490
17,103,320
74,530,950
2026-07-10 12:33:20
24,178.75
42,592,420
13,301,730
17,532,580
74,875,645
2026-07-10 12:33:30
24,178
43,077,385
13,575,770
17,272,905
74,747,270
2026-07-10 12:33:40
24,180.55
43,568,265
13,997,620
17,055,480
74,614,605
2026-07-10 12:33:50
24,182.9
44,012,540
14,211,990
16,539,380
74,300,460
2026-07-10 12:34:00
24,184.5
44,052,385
14,193,985
16,499,340
74,341,020
2026-07-10 12:34:10
24,184.85
44,355,480
14,300,715
16,209,115
74,116,575
2026-07-10 12:34:20
24,185.4
44,455,450
14,298,635
16,262,935
74,114,885
2026-07-10 12:34:30
24,187.05
44,441,865
14,343,420
16,303,235
73,981,700
2026-07-10 12:34:40
24,185.8
44,001,815
14,072,500
16,565,380
74,028,890
2026-07-10 12:34:50
24,184.95
43,840,420
13,905,970
16,861,780
74,335,885