Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-10 11:28:20
24,171.95
43,868,240
13,427,505
16,381,690
74,375,210
2026-07-10 11:28:30
24,171.15
43,678,440
13,307,255
16,514,420
74,503,780
2026-07-10 11:28:40
24,170.85
43,655,430
13,316,355
16,546,465
74,579,375
2026-07-10 11:28:50
24,169.75
43,156,425
13,049,140
16,882,710
74,811,880
2026-07-10 11:29:00
24,170.8
43,087,395
12,856,415
16,711,825
74,754,680
2026-07-10 11:29:10
24,167.05
42,912,480
12,738,245
16,846,050
74,866,220
2026-07-10 11:29:20
24,161.75
42,337,490
12,451,985
16,801,785
74,793,485
2026-07-10 11:29:30
24,164.15
42,604,250
12,474,280
16,635,580
74,786,855
2026-07-10 11:29:40
24,159.9
41,462,070
11,804,650
17,117,685
74,959,105
2026-07-10 11:29:50
24,158.6
42,045,835
12,087,010
16,574,285
74,829,495
2026-07-10 11:30:00
24,161.05
42,326,245
12,348,180
16,564,990
74,846,655
2026-07-10 11:30:10
24,161.5
42,769,805
12,532,065
16,153,995
74,447,100
2026-07-10 11:30:20
24,165.15
42,992,300
12,671,555
15,918,500
74,206,860
2026-07-10 11:30:30
24,165.6
43,161,430
12,801,035
15,967,445
74,191,975
2026-07-10 11:30:40
24,167.65
42,849,625
12,541,555
15,820,935
73,956,220
2026-07-10 11:30:50
24,166
42,683,940
12,616,565
16,080,415
74,125,285
2026-07-10 11:31:00
24,168.1
42,696,940
12,710,620
16,210,675
74,240,985
2026-07-10 11:31:10
24,163.5
42,579,160
12,541,555
16,406,845
74,522,110
2026-07-10 11:31:20
24,165.5
42,837,080
12,703,925
16,298,685
74,418,630
2026-07-10 11:31:30
24,164.55
42,859,440
12,801,230
16,398,460
74,351,550
2026-07-10 11:31:40
24,166.25
43,087,785
12,908,350
16,287,050
74,292,335
2026-07-10 11:31:50
24,165.75
42,689,660
12,690,340
16,690,050
74,636,380
2026-07-10 11:32:00
24,165.8
42,295,890
12,549,875
16,735,485
74,798,425
2026-07-10 11:32:10
24,165.65
42,405,610
12,487,800
16,885,245
74,881,300
2026-07-10 11:32:20
24,164.25
42,249,350
12,444,250
17,070,040
74,936,810
2026-07-10 11:32:30
24,162.15
41,898,545
12,336,155
17,189,900
75,009,805
2026-07-10 11:32:40
24,163.3
42,329,820
12,508,405
16,860,155
74,903,400
2026-07-10 11:32:50
24,162.65
42,482,310
12,643,670
16,814,720
74,814,545
2026-07-10 11:33:00
24,162.4
42,171,025
12,554,230
17,130,555
75,002,785
2026-07-10 11:33:10
24,161.6
42,008,070
12,503,595
17,213,300
75,078,835
2026-07-10 11:33:20
24,161.6
42,357,250
12,736,425
16,964,935
74,869,015
2026-07-10 11:33:30
24,163.7
43,082,455
13,172,575
16,597,880
74,496,175
2026-07-10 11:33:40
24,163.65
43,005,495
13,045,045
16,728,790
74,627,930
2026-07-10 11:33:50
24,165.4
43,191,525
13,211,965
16,689,205
74,509,955
2026-07-10 11:34:00
24,166.8
43,472,260
13,283,465
16,404,180
74,398,610
2026-07-10 11:34:10
24,167.85
43,380,480
13,236,405
16,511,430
74,392,500
2026-07-10 11:34:20
24,168.65
43,351,620
13,260,845
16,599,765
74,458,995
2026-07-10 11:34:30
24,167.05
43,521,205
13,292,370
16,571,295
74,490,650
2026-07-10 11:34:40
24,169.75
43,822,740
13,294,450
16,196,830
74,150,310
2026-07-10 11:34:50
24,169.95
43,556,695
13,250,510
16,420,495
74,320,415
2026-07-10 11:35:00
24,168.1
43,370,015
13,206,765
16,667,625
74,442,160
2026-07-10 11:35:10
24,168.7
43,617,340
13,390,195
16,514,550
74,351,615
2026-07-10 11:35:20
24,167.3
43,544,995
13,340,860
16,696,030
74,554,610
2026-07-10 11:35:30
24,166.6
43,507,035
13,326,170
16,660,605
74,603,555
2026-07-10 11:35:40
24,168
43,612,400
13,421,005
16,608,995
74,528,610
2026-07-10 11:35:50
24,167.85
43,604,795
13,371,605
16,693,105
74,602,580
2026-07-10 11:36:00
24,168.9
43,840,420
13,439,595
16,526,380
74,580,935
2026-07-10 11:36:10
24,170.2
43,702,100
13,395,395
16,636,425
74,608,755
2026-07-10 11:36:20
24,170.3
43,534,205
13,315,965
16,823,170
74,682,400
2026-07-10 11:36:30
24,170.15
43,865,055
13,533,780
16,610,880
74,382,035
2026-07-10 11:36:40
24,171.5
43,825,015
13,612,430
16,685,305
74,369,230
2026-07-10 11:36:50
24,170.65
43,981,015
13,535,730
16,204,695
74,232,860
2026-07-10 11:37:00
24,171.5
43,885,010
13,409,890
16,296,865
74,339,915
2026-07-10 11:37:10
24,169.05
43,510,415
13,240,240
16,749,655
74,549,215
2026-07-10 11:37:20
24,168.6
43,715,295
13,391,235
16,664,245
74,468,225
2026-07-10 11:37:30
24,167.25
44,111,275
13,513,110
16,541,395
74,428,510
2026-07-10 11:37:40
24,163.9
43,410,900
13,103,675
17,245,540
74,950,655
2026-07-10 11:37:50
24,161.15
43,353,960
12,976,210
17,319,705
74,936,095
2026-07-10 11:38:00
24,158.2
42,856,580
12,629,890
17,524,715
75,024,560
2026-07-10 11:38:10
24,157
43,082,845
12,747,345
17,305,535
74,924,590
2026-07-10 11:38:20
24,157.15
43,374,435
13,081,965
17,211,740
74,672,975
2026-07-10 11:38:30
24,160.55
43,655,235
13,305,240
16,955,900
74,553,700
2026-07-10 11:38:40
24,159.6
43,956,640
13,490,685
16,785,470
74,386,000
2026-07-10 11:38:50
24,159.45
43,640,285
13,423,670
17,155,905
74,530,950
2026-07-10 11:39:00
24,162.5
43,706,390
13,485,355
17,189,250
74,560,330
2026-07-10 11:39:10
24,161.4
43,878,965
13,511,550
17,150,770
74,542,845
2026-07-10 11:39:20
24,163.55
44,081,505
13,582,660
16,902,860
74,448,270
2026-07-10 11:39:30
24,163.95
44,112,640
13,659,035
16,905,395
74,315,345
2026-07-10 11:39:40
24,162.75
43,868,370
13,474,305
17,177,875
74,626,045
2026-07-10 11:39:50
24,163
43,728,165
13,455,845
17,314,960
74,657,505
2026-07-10 11:40:00
24,162.3
43,803,760
13,504,270
17,325,230
74,659,325
2026-07-10 11:40:10
24,160.45
43,440,865
13,249,665
17,562,155
74,804,990
2026-07-10 11:40:20
24,161.4
43,232,215
13,169,195
17,663,880
74,879,935
2026-07-10 11:40:30
24,160
43,155,060
13,039,585
17,700,930
74,920,885
2026-07-10 11:40:40
24,161.35
43,088,760
13,009,100
17,659,525
74,840,480
2026-07-10 11:40:50
24,161.25
43,152,720
13,009,100
17,804,215
74,893,715
2026-07-10 11:41:00
24,161.8
43,241,510
13,138,125
17,834,635
74,852,180
2026-07-10 11:41:10
24,159.95
42,926,520
13,024,440
17,960,280
74,897,680
2026-07-10 11:41:20
24,160.15
42,674,515
12,678,510
17,989,660
74,958,260
2026-07-10 11:41:30
24,159.5
42,433,040
12,623,715
18,151,575
75,047,570
2026-07-10 11:41:40
24,161.1
42,936,270
12,974,650
17,743,505
74,701,380
2026-07-10 11:41:50
24,160
42,772,470
12,837,565
17,904,835
74,866,610
2026-07-10 11:42:00
24,161.05
42,648,970
12,766,260
18,036,915
75,215,985
2026-07-10 11:42:10
24,159
42,479,515
12,773,215
18,153,785
75,253,685
2026-07-10 11:42:20
24,159.2
42,415,100
12,712,180
18,126,615
75,333,505
2026-07-10 11:42:30
24,160.95
43,082,585
13,061,425
17,674,735
75,015,915
2026-07-10 11:42:40
24,160.8
42,717,285
12,718,355
17,954,625
75,207,275
2026-07-10 11:42:50
24,161.7
42,788,005
12,763,205
17,937,530
75,118,160
2026-07-10 11:43:00
24,163.9
43,216,875
13,198,900
17,684,030
74,976,070
2026-07-10 11:43:10
24,164
43,561,960
13,404,300
17,397,835
74,757,735
2026-07-10 11:43:20
24,164.15
43,498,715
13,322,920
17,393,870
74,742,850
2026-07-10 11:43:30
24,163.15
43,127,500
13,145,795
17,889,690
74,962,615
2026-07-10 11:43:40
24,164.1
43,525,495
13,265,980
17,466,475
74,749,090
2026-07-10 11:43:50
24,164.35
43,325,945
13,170,235
17,651,010
74,870,185
2026-07-10 11:44:00
24,166.6
43,710,745
13,410,280
17,288,440
74,659,455
2026-07-10 11:44:10
24,164.9
43,587,765
13,402,480
17,348,890
74,659,585
2026-07-10 11:44:20
24,164.35
43,545,385
13,294,125
17,266,535
74,573,395
2026-07-10 11:44:30
24,164.55
43,616,430
13,384,150
17,239,950
74,470,565
2026-07-10 11:44:40
24,165.25
43,672,850
13,414,310
17,225,455
74,561,240
2026-07-10 11:44:50
24,164.8
43,180,085
13,130,455
17,640,870
74,855,625