Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-10 11:45:00
24,163.5
43,299,490
13,181,350
17,526,275
74,812,855
2026-07-10 11:45:10
24,164.9
43,412,655
13,343,915
17,441,970
74,714,770
2026-07-10 11:45:20
24,165.5
43,375,670
13,269,035
17,547,855
74,773,465
2026-07-10 11:45:30
24,166.5
43,513,730
13,396,565
17,455,360
74,704,630
2026-07-10 11:45:40
24,166.85
43,722,640
13,451,165
17,265,885
74,605,570
2026-07-10 11:45:50
24,168
43,929,015
13,485,420
16,796,065
74,214,920
2026-07-10 11:46:00
24,168.2
43,757,090
13,459,615
16,939,000
74,300,265
2026-07-10 11:46:10
24,170.35
44,082,545
13,754,520
16,567,005
73,817,185
2026-07-10 11:46:20
24,170.3
43,976,205
13,610,610
16,643,445
73,960,640
2026-07-10 11:46:30
24,169.7
44,131,100
13,665,015
16,595,930
73,951,215
2026-07-10 11:46:40
24,171.4
44,486,910
13,778,635
15,940,145
73,026,785
2026-07-10 11:46:50
24,173.8
44,350,020
13,668,655
15,765,100
72,904,715
2026-07-10 11:47:00
24,173.85
44,226,390
13,300,820
16,093,285
73,190,000
2026-07-10 11:47:10
24,172.6
44,408,845
13,377,325
15,990,910
73,256,885
2026-07-10 11:47:20
24,172.05
44,328,440
13,338,130
16,114,865
73,396,115
2026-07-10 11:47:30
24,173.25
43,817,800
13,171,860
16,533,660
73,527,025
2026-07-10 11:47:40
24,172.4
43,829,240
13,436,345
16,472,950
73,464,170
2026-07-10 11:47:50
24,173.6
43,775,680
13,492,895
16,675,425
73,455,785
2026-07-10 11:48:00
24,176.4
44,186,870
13,721,370
16,265,860
73,288,995
2026-07-10 11:48:10
24,174.8
43,913,935
13,447,265
16,564,795
73,597,940
2026-07-10 11:48:20
24,173.3
43,642,885
13,289,705
16,719,235
73,759,920
2026-07-10 11:48:30
24,171.45
43,566,575
13,244,205
16,929,445
73,851,310
2026-07-10 11:48:40
24,173.25
44,017,610
13,588,055
16,548,155
73,408,140
2026-07-10 11:48:50
24,172.95
43,946,825
13,436,345
16,743,285
73,746,010
2026-07-10 11:49:00
24,174.65
43,936,425
13,441,870
16,847,675
73,853,130
2026-07-10 11:49:10
24,172.95
43,912,245
13,510,250
16,944,265
73,775,650
2026-07-10 11:49:20
24,174.6
44,358,730
13,803,140
16,182,530
73,031,140
2026-07-10 11:49:30
24,175.5
44,403,645
13,687,310
16,162,315
73,026,785
2026-07-10 11:49:40
24,175.9
43,947,020
13,450,255
16,709,420
73,620,300
2026-07-10 11:49:50
24,175.6
43,929,470
13,567,970
16,909,750
73,553,025
2026-07-10 11:50:00
24,175.85
44,017,610
13,509,535
16,897,010
73,651,565
2026-07-10 11:50:10
24,175.35
44,022,355
13,516,880
16,951,935
73,756,150
2026-07-10 11:50:20
24,174.65
43,664,660
13,251,290
17,135,105
74,044,360
2026-07-10 11:50:30
24,172
43,235,790
12,975,365
17,573,140
74,426,495
2026-07-10 11:50:40
24,172.55
43,134,260
13,079,495
17,308,070
74,223,955
2026-07-10 11:50:50
24,172.5
43,581,070
13,273,975
17,102,865
74,018,035
2026-07-10 11:51:00
24,172.1
43,461,470
13,195,130
17,360,720
74,148,100
2026-07-10 11:51:10
24,171.45
43,382,040
13,205,725
17,406,350
74,178,520
2026-07-10 11:51:20
24,172.25
43,655,235
13,367,250
17,196,205
74,086,935
2026-07-10 11:51:30
24,173.15
43,659,655
13,418,080
17,245,995
74,070,425
2026-07-10 11:51:40
24,171.15
43,544,670
13,335,790
17,288,245
74,059,635
2026-07-10 11:51:50
24,172.15
43,698,395
13,430,040
17,242,095
73,976,890
2026-07-10 11:52:00
24,172.4
43,438,720
13,226,460
17,507,425
74,142,250
2026-07-10 11:52:10
24,171.95
43,395,820
13,280,605
17,563,455
74,143,745
2026-07-10 11:52:20
24,171.35
43,694,690
13,542,425
17,368,845
73,942,115
2026-07-10 11:52:30
24,171.15
43,488,250
13,348,400
17,473,430
74,034,155
2026-07-10 11:52:40
24,171.4
43,369,235
13,309,660
17,597,645
74,099,480
2026-07-10 11:52:50
24,171.05
43,534,530
13,437,125
17,502,485
74,035,780
2026-07-10 11:53:00
24,168
42,030,170
12,500,605
18,304,520
74,566,050
2026-07-10 11:53:10
24,166.75
42,180,190
12,588,030
18,060,640
74,460,750
2026-07-10 11:53:20
24,165.2
41,815,215
12,238,070
18,492,435
74,719,970
2026-07-10 11:53:30
24,164.75
42,072,225
12,379,315
18,279,430
74,525,035
2026-07-10 11:53:40
24,156.2
40,001,130
10,939,565
18,459,155
74,928,685
2026-07-10 11:53:50
24,153.15
39,989,235
10,932,935
18,517,395
74,767,485
2026-07-10 11:54:00
24,156.95
40,708,720
11,161,605
17,991,155
74,797,125
2026-07-10 11:54:10
24,157.1
41,111,850
11,593,790
17,692,805
74,459,580
2026-07-10 11:54:20
24,158.2
41,224,690
11,725,155
17,869,215
74,516,910
2026-07-10 11:54:30
24,156.6
40,925,170
11,487,645
18,412,030
74,876,100
2026-07-10 11:54:40
24,156.4
41,197,390
11,592,620
18,254,925
74,902,100
2026-07-10 11:54:50
24,158.05
41,469,285
11,857,430
18,213,455
74,823,190
2026-07-10 11:55:00
24,159.85
41,612,025
12,067,185
18,038,930
74,621,040
2026-07-10 11:55:10
24,159.65
41,353,325
11,732,435
18,356,325
75,083,255
2026-07-10 11:55:20
24,158.2
40,569,750
11,376,170
18,923,710
75,351,965
2026-07-10 11:55:30
24,156
41,090,595
11,733,345
18,457,075
75,086,115
2026-07-10 11:55:40
24,157.9
41,493,855
12,058,475
18,134,740
74,895,600
2026-07-10 11:55:50
24,158.1
41,229,305
11,982,750
18,480,215
74,938,305
2026-07-10 11:56:00
24,159.9
41,814,240
12,302,485
18,192,785
74,712,300
2026-07-10 11:56:10
24,160.1
42,126,825
12,563,785
17,960,865
74,478,235
2026-07-10 11:56:20
24,161.3
42,169,400
12,584,195
17,888,000
74,414,860
2026-07-10 11:56:30
24,162.65
41,999,750
12,481,235
18,066,165
74,464,195
2026-07-10 11:56:40
24,162.3
42,185,975
12,587,380
18,067,140
74,647,300
2026-07-10 11:56:50
24,160.55
41,588,495
12,145,510
18,676,970
75,163,920
2026-07-10 11:57:00
24,161.35
41,494,570
12,253,280
18,700,305
74,981,920
2026-07-10 11:57:10
24,159.05
41,640,495
12,329,720
18,585,385
75,075,715
2026-07-10 11:57:20
24,161.25
42,039,205
12,612,860
18,256,940
74,820,915
2026-07-10 11:57:30
24,162.1
42,215,615
12,696,645
18,303,935
74,733,685
2026-07-10 11:57:40
24,160.85
42,105,440
12,733,045
18,545,865
74,839,830
2026-07-10 11:57:50
24,163.3
42,602,755
12,720,760
17,825,730
74,581,975
2026-07-10 11:58:00
24,163.85
42,424,655
12,620,660
18,132,075
74,862,125
2026-07-10 11:58:10
24,163.05
42,263,975
12,555,205
18,352,295
74,955,465
2026-07-10 11:58:20
24,163.35
42,554,525
12,736,880
18,117,710
74,815,910
2026-07-10 11:58:30
24,164.4
42,719,300
12,706,590
18,049,590
74,844,250
2026-07-10 11:58:40
24,163.85
42,714,945
12,870,845
18,064,150
74,729,395
2026-07-10 11:58:50
24,165.6
43,062,305
13,045,045
17,633,655
74,381,515
2026-07-10 11:59:00
24,165.8
42,260,920
12,500,085
17,886,245
74,463,740
2026-07-10 11:59:10
24,166.25
42,993,275
12,744,420
17,017,585
74,121,905
2026-07-10 11:59:20
24,169.8
43,213,300
12,787,775
16,486,470
73,636,940
2026-07-10 11:59:30
24,171.15
43,466,995
12,860,900
16,380,390
73,572,330
2026-07-10 11:59:40
24,172.35
43,236,635
12,814,035
16,433,365
73,846,110
2026-07-10 11:59:50
24,168.75
42,630,640
12,529,920
17,017,585
74,282,910
2026-07-10 12:00:00
24,170.6
42,787,290
12,752,870
16,869,580
74,189,440
2026-07-10 12:00:10
24,173.1
43,410,770
12,924,925
15,972,905
73,349,900
2026-07-10 12:00:20
24,172.95
43,076,215
12,797,525
16,141,255
73,427,705
2026-07-10 12:00:30
24,177.5
43,531,085
12,997,205
14,918,345
72,236,970
2026-07-10 12:00:40
24,177.25
43,405,570
12,699,960
15,336,035
72,691,840
2026-07-10 12:00:50
24,177.3
43,422,470
12,764,960
15,681,575
72,837,895
2026-07-10 12:01:00
24,177.75
43,340,635
12,746,110
16,042,910
73,284,315
2026-07-10 12:01:10
24,177.25
43,626,700
12,821,445
15,867,345
73,258,575
2026-07-10 12:01:20
24,182.5
43,761,315
12,913,420
14,976,130
72,752,680
2026-07-10 12:01:30
24,182.1
43,834,635
12,799,345
15,131,545
73,021,195