Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-10 12:51:40
24,195.75
44,673,785
14,902,875
16,617,315
74,656,660
2026-07-10 12:51:50
24,195.5
44,432,050
14,785,940
17,240,860
74,709,830
2026-07-10 12:52:00
24,199
44,885,815
14,918,670
16,632,005
74,415,120
2026-07-10 12:52:10
24,198.45
44,818,670
14,860,885
16,882,385
74,543,040
2026-07-10 12:52:20
24,198.25
44,361,655
14,695,005
17,235,790
74,714,640
2026-07-10 12:52:30
24,198.15
44,243,355
14,659,255
17,222,530
74,946,820
2026-07-10 12:52:40
24,198.6
44,254,990
14,808,040
17,098,445
74,757,995
2026-07-10 12:52:50
24,198.5
44,536,310
14,894,035
16,767,010
74,630,985
2026-07-10 12:53:00
24,195.4
43,895,020
14,539,590
17,258,150
75,080,395
2026-07-10 12:53:10
24,195.25
43,552,405
14,454,375
17,462,835
75,239,385
2026-07-10 12:53:20
24,194.9
43,971,915
14,723,995
17,190,680
74,921,600
2026-07-10 12:53:30
24,194.35
43,863,820
14,697,605
17,409,405
74,991,215
2026-07-10 12:53:40
24,195.7
43,834,050
14,599,715
17,503,720
75,063,820
2026-07-10 12:53:50
24,192.6
43,571,125
14,495,975
17,669,925
75,278,710
2026-07-10 12:54:00
24,189.85
43,160,845
14,332,240
17,734,535
75,362,820
2026-07-10 12:54:10
24,190.2
42,913,130
14,309,685
17,867,135
75,386,220
2026-07-10 12:54:20
24,190.7
43,374,695
14,531,465
17,404,205
75,117,770
2026-07-10 12:54:30
24,189.25
43,180,605
14,449,890
17,689,750
75,239,515
2026-07-10 12:54:40
24,190.1
43,475,770
14,579,435
17,436,965
75,141,430
2026-07-10 12:54:50
24,189.8
43,509,440
14,572,870
17,372,160
75,138,440
2026-07-10 12:55:00
24,190.65
43,477,200
14,605,825
17,567,225
75,131,615
2026-07-10 12:55:10
24,190.75
43,566,705
14,725,425
17,436,705
75,081,630
2026-07-10 12:55:20
24,190.95
44,167,825
14,926,470
16,705,390
74,732,255
2026-07-10 12:55:30
24,190.9
43,883,125
14,771,250
17,084,730
74,875,580
2026-07-10 12:55:40
24,190.65
43,468,035
14,659,645
17,580,290
75,060,505
2026-07-10 12:55:50
24,191.4
43,696,055
14,783,210
17,294,420
75,000,315
2026-07-10 12:56:00
24,192
43,715,880
14,796,730
17,321,720
75,063,040
2026-07-10 12:56:10
24,190.7
43,683,770
14,795,690
17,362,020
75,067,135
2026-07-10 12:56:20
24,189.35
43,457,960
14,694,550
17,657,575
75,234,835
2026-07-10 12:56:30
24,191.15
43,845,750
14,874,990
17,259,450
75,017,930
2026-07-10 12:56:40
24,192.2
43,838,860
14,831,960
17,263,350
75,003,760
2026-07-10 12:56:50
24,192.75
44,048,810
14,973,010
17,033,185
74,895,600
2026-07-10 12:57:00
24,192.65
43,799,275
14,898,000
17,361,500
75,027,355
2026-07-10 12:57:10
24,191.75
43,595,175
14,833,000
17,550,195
75,117,315
2026-07-10 12:57:20
24,189.4
43,205,370
14,518,725
17,826,575
75,367,760
2026-07-10 12:57:30
24,187.55
42,568,110
14,181,765
17,934,475
75,400,065
2026-07-10 12:57:40
24,186.55
42,242,265
14,047,540
17,943,445
75,438,415
2026-07-10 12:57:50
24,186.65
42,589,235
14,237,860
17,620,200
75,361,065
2026-07-10 12:58:00
24,188.35
42,775,070
14,358,370
17,579,445
75,381,085
2026-07-10 12:58:10
24,188.25
43,072,380
14,716,195
17,388,540
75,138,700
2026-07-10 12:58:20
24,188.8
42,846,765
14,540,500
17,704,700
75,374,195
2026-07-10 12:58:30
24,187.85
42,657,095
14,494,870
18,019,495
75,494,445
2026-07-10 12:58:40
24,186.3
42,689,140
14,423,240
17,872,075
75,486,775
2026-07-10 12:58:50
24,187.85
43,229,745
14,675,895
17,386,395
75,240,555
2026-07-10 12:59:00
24,188.85
43,099,160
14,623,570
17,557,670
75,256,090
2026-07-10 12:59:10
24,183.75
42,756,480
14,394,120
17,887,090
75,522,395
2026-07-10 12:59:20
24,182.6
42,523,455
14,237,145
17,807,335
75,612,810
2026-07-10 12:59:30
24,183.6
42,895,775
14,598,350
17,526,145
75,372,635
2026-07-10 12:59:40
24,181.75
42,524,625
14,416,285
18,009,095
75,588,825
2026-07-10 12:59:50
24,181.6
42,746,535
14,661,530
17,898,855
75,527,855
2026-07-10 13:00:00
24,183.25
43,003,415
14,793,805
17,691,245
75,169,445
2026-07-10 13:00:10
24,181.7
43,043,650
14,801,150
17,679,220
75,130,705
2026-07-10 13:00:20
24,181.5
43,087,200
14,864,655
17,641,130
75,126,675
2026-07-10 13:00:30
24,183.1
42,991,780
14,889,615
17,925,115
75,150,595
2026-07-10 13:00:40
24,180.6
43,355,715
14,995,045
17,611,880
74,982,180
2026-07-10 13:00:50
24,181.05
43,296,175
14,966,250
17,638,920
75,113,740
2026-07-10 13:01:00
24,181.45
42,917,875
14,807,715
17,956,640
75,295,285
2026-07-10 13:01:10
24,180.25
43,031,495
14,915,420
17,885,075
75,252,255
2026-07-10 13:01:20
24,181.45
43,166,760
15,063,425
17,677,595
75,233,340
2026-07-10 13:01:30
24,181.1
43,202,185
15,134,600
17,761,315
75,224,695
2026-07-10 13:01:40
24,183.8
43,773,925
15,349,815
17,206,345
74,732,775
2026-07-10 13:01:50
24,184.2
43,920,110
15,457,065
16,988,205
74,657,440
2026-07-10 13:02:00
24,187.3
44,103,735
15,498,210
16,876,860
74,529,390
2026-07-10 13:02:10
24,189.2
43,890,145
15,287,285
16,938,415
74,426,560
2026-07-10 13:02:20
24,188.25
43,723,875
15,354,040
17,132,180
74,515,025
2026-07-10 13:02:30
24,189.5
44,309,590
15,320,175
16,641,430
74,359,675
2026-07-10 13:02:40
24,192
44,293,665
15,300,610
16,585,985
74,253,530
2026-07-10 13:02:50
24,192.8
44,368,610
15,284,035
16,538,925
74,310,535
2026-07-10 13:03:00
24,196.4
44,436,925
15,376,270
16,186,950
74,209,655
2026-07-10 13:03:10
24,196.4
43,905,160
15,154,685
16,622,970
74,538,945
2026-07-10 13:03:20
24,195.55
43,750,395
15,191,930
16,657,550
74,657,830
2026-07-10 13:03:30
24,197.3
44,463,705
15,435,680
15,926,235
74,378,785
2026-07-10 13:03:40
24,200.4
49,156,640
14,733,160
16,182,270
70,469,490
2026-07-10 13:03:50
24,200.7
48,719,580
14,591,395
16,258,645
70,287,165
2026-07-10 13:04:00
24,198.55
43,849,260
15,058,290
16,113,760
73,695,700
2026-07-10 13:04:10
24,198
43,473,690
15,018,380
16,218,280
73,953,100
2026-07-10 13:04:20
24,197
43,329,455
14,962,610
16,355,495
74,046,180
2026-07-10 13:04:30
24,197.55
43,342,780
15,171,130
16,410,745
74,089,340
2026-07-10 13:04:40
24,195.25
43,039,100
15,054,975
16,701,100
74,154,990
2026-07-10 13:04:50
24,197.75
43,347,330
15,080,975
16,552,055
74,223,110
2026-07-10 13:05:00
24,198.2
43,185,155
15,183,935
16,700,710
74,183,135
2026-07-10 13:05:10
24,192.65
42,631,745
14,890,395
17,042,155
74,425,130
2026-07-10 13:05:20
24,191.45
42,984,825
15,128,360
16,746,275
74,357,010
2026-07-10 13:05:30
24,191.9
43,066,335
15,088,385
16,761,940
74,402,445
2026-07-10 13:05:40
24,194.5
43,465,500
15,299,115
16,499,145
74,190,415
2026-07-10 13:05:50
24,196.2
43,550,520
15,357,615
16,591,640
74,056,840
2026-07-10 13:06:00
24,197.35
43,464,785
15,251,210
16,779,360
74,382,165
2026-07-10 13:06:10
24,195.75
43,717,635
15,426,515
16,517,670
74,222,785
2026-07-10 13:06:20
24,195.2
43,878,445
15,406,820
16,439,280
74,219,470
2026-07-10 13:06:30
24,196.45
43,773,925
15,338,375
16,551,145
74,336,600
2026-07-10 13:06:40
24,195.45
43,647,240
15,261,545
16,707,340
74,414,275
2026-07-10 13:06:50
24,192.65
43,343,430
15,160,275
17,102,930
74,626,305
2026-07-10 13:07:00
24,191.95
43,118,530
15,015,065
17,122,040
74,685,520
2026-07-10 13:07:10
24,191.5
43,152,785
14,952,730
17,149,340
74,745,385
2026-07-10 13:07:20
24,188.95
43,090,970
14,980,875
17,276,480
74,703,265
2026-07-10 13:07:30
24,186.15
42,860,350
14,951,625
17,445,350
74,733,750
2026-07-10 13:07:40
24,188.75
42,954,600
15,043,015
17,440,670
74,622,080
2026-07-10 13:07:50
24,189.75
43,014,140
15,211,040
17,494,880
74,573,135
2026-07-10 13:08:00
24,190.4
43,453,540
15,339,415
17,158,960
74,387,950
2026-07-10 13:08:10
24,193.85
43,866,485
15,499,510
16,787,875
74,071,530