timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-10 13:25:00
24,165.5
42,509,805
13,732,355
18,808,985
75,114,195
2026-07-10 13:25:10
24,166.65
43,047,290
13,989,560
18,310,305
74,809,735
2026-07-10 13:25:20
24,169
42,779,685
13,697,515
18,528,055
75,162,620
2026-07-10 13:25:30
24,168.65
43,083,495
13,962,585
18,389,215
75,016,305
2026-07-10 13:25:40
24,169.7
42,991,260
13,976,040
18,649,670
75,080,720
2026-07-10 13:25:50
24,169.65
42,812,705
13,857,740
18,678,400
75,192,780
2026-07-10 13:26:00
24,170.95
42,914,170
13,974,675
18,632,055
75,107,760
2026-07-10 13:26:10
24,169.65
42,633,305
13,996,840
18,795,725
75,118,160
2026-07-10 13:26:20
24,169.85
42,780,335
13,973,765
18,792,085
75,122,970
2026-07-10 13:26:30
24,169.85
43,241,575
14,084,655
18,384,015
74,872,590
2026-07-10 13:26:40
24,170.5
42,773,640
14,075,880
18,812,430
74,941,035
2026-07-10 13:26:50
24,170.5
42,684,265
13,991,835
18,931,185
75,099,505
2026-07-10 13:27:00
24,171.4
42,916,380
14,107,080
18,776,095
75,051,405
2026-07-10 13:27:10
24,170.5
42,849,690
13,990,600
18,844,865
75,121,085
2026-07-10 13:27:20
24,169.5
42,831,620
13,807,625
18,855,265
75,284,235
2026-07-10 13:27:30
24,170.2
43,423,770
14,168,440
18,357,040
74,865,895
2026-07-10 13:27:40
24,171.6
42,970,395
13,985,335
18,877,950
75,160,085
2026-07-10 13:27:50
24,172.45
43,219,540
14,233,570
18,549,895
74,897,810
2026-07-10 13:28:00
24,175.15
43,202,315
14,244,295
18,591,625
74,822,215
2026-07-10 13:28:10
24,174.15
43,290,780
14,304,550
18,512,325
74,829,300
2026-07-10 13:28:20
24,173.15
42,589,950
13,919,360
19,167,135
75,278,580
2026-07-10 13:28:30
24,175.45
43,280,770
14,347,515
18,508,815
74,817,275
2026-07-10 13:28:40
24,174.75
43,019,795
14,264,250
18,806,320
75,026,315
2026-07-10 13:28:50
24,171.6
42,669,380
14,151,540
19,203,340
75,211,045
2026-07-10 13:29:00
24,174.2
43,242,550
14,428,635
18,617,625
74,885,785
2026-07-10 13:29:10
24,172
43,004,975
14,243,320
18,945,485
74,931,935
2026-07-10 13:29:20
24,170.65
43,409,795
14,449,240
18,531,305
74,612,850
2026-07-10 13:29:30
24,172.05
43,381,585
14,513,070
18,525,130
74,491,950
2026-07-10 13:29:40
24,175.6
44,134,220
14,899,820
17,555,135
73,631,740
2026-07-10 13:29:50
24,175.45
43,515,030
14,372,020
18,164,900
74,313,070
2026-07-10 13:30:00
24,177.3
43,481,230
14,451,645
18,115,305
74,109,360
2026-07-10 13:30:10
24,177.2
43,939,155
14,716,000
17,826,835
73,910,720
2026-07-10 13:30:20
24,176.65
43,220,775
14,205,620
18,477,095
74,395,555
2026-07-10 13:30:30
24,177.2
43,369,235
14,365,520
18,163,665
74,496,760
2026-07-10 13:30:40
24,176.3
43,288,700
14,304,420
18,340,400
74,582,625
2026-07-10 13:30:50
24,175.3
42,705,325
13,992,875
18,904,015
75,004,865
2026-07-10 13:31:00
24,178.3
43,927,780
14,894,035
17,591,275
73,898,305
2026-07-10 13:31:10
24,178.9
44,115,565
14,899,820
17,378,335
73,752,055
2026-07-10 13:31:20
24,180.2
44,158,270
14,879,605
17,278,495
73,398,195
2026-07-10 13:31:30
24,182.9
44,455,125
15,094,365
16,844,750
72,919,795
2026-07-10 13:31:40
24,180.7
43,357,795
14,062,295
17,942,405
73,992,750
2026-07-10 13:31:50
24,180.55
43,401,280
14,077,115
17,937,465
74,013,160
2026-07-10 13:32:00
24,181
43,544,540
14,356,225
17,876,950
73,893,495
2026-07-10 13:32:10
24,179.3
43,192,565
14,104,805
18,230,485
74,236,435
2026-07-10 13:32:20
24,179.85
43,206,280
14,090,180
18,327,530
74,395,490
2026-07-10 13:32:30
24,178.85
42,720,015
13,846,690
18,808,790
74,692,865
2026-07-10 13:32:40
24,178
42,624,790
13,977,925
18,765,565
74,588,215
2026-07-10 13:32:50
24,175.7
42,509,090
13,817,115
18,806,645
74,793,680
2026-07-10 13:33:00
24,174.7
41,945,215
13,355,810
19,164,860
75,213,450
2026-07-10 13:33:10
24,173.95
42,328,910
13,748,995
18,869,110
74,851,595
2026-07-10 13:33:20
24,172.75
41,794,285
13,354,250
19,081,595
74,760,270
2026-07-10 13:33:30
24,174.45
42,108,170
13,607,750
18,828,745
74,660,300
2026-07-10 13:33:40
24,172.25
41,789,345
13,499,915
19,359,340
74,763,650
2026-07-10 13:33:50
24,176.05
42,959,995
14,251,250
18,142,475
73,696,285
2026-07-10 13:34:00
24,178.25
43,331,080
14,302,210
17,946,630
73,563,360
2026-07-10 13:34:10
24,179.2
43,810,975
14,442,870
17,551,950
73,395,790
2026-07-10 13:34:20
24,183
44,389,605
14,598,870
17,096,170
73,134,035
2026-07-10 13:34:30
24,182.55
43,740,840
14,264,640
17,690,660
73,660,340
2026-07-10 13:34:40
24,184.5
44,311,735
14,700,270
17,167,995
73,411,585
2026-07-10 13:34:50
24,184.65
43,656,990
14,161,940
17,990,115
74,093,435
2026-07-10 13:35:00
24,186.55
43,649,060
14,260,545
18,039,450
74,143,940
2026-07-10 13:35:10
24,185.7
43,505,670
14,373,385
18,148,780
74,175,530
2026-07-10 13:35:20
24,186.5
44,113,160
14,753,375
17,490,915
73,795,995
2026-07-10 13:35:30
24,186.25
43,853,030
14,670,110
17,729,530
73,899,280
2026-07-10 13:35:40
24,189.4
43,818,580
14,695,785
17,527,965
73,442,200
2026-07-10 13:35:50
24,188.25
43,679,285
14,593,150
17,679,610
73,688,095
2026-07-10 13:36:00
24,191
44,089,305
14,821,170
17,547,400
73,598,655
2026-07-10 13:36:10
24,190
44,178,225
14,860,690
17,578,665
73,703,630
2026-07-10 13:36:20
24,189.45
43,855,110
14,648,010
18,183,490
74,086,935
2026-07-10 13:36:30
24,187.6
42,889,795
14,259,310
18,900,050
74,538,555
2026-07-10 13:36:40
24,186.6
42,609,125
14,354,340
19,162,780
74,577,035
2026-07-10 13:36:50
24,186.5
43,165,200
14,820,390
18,639,400
74,195,550
2026-07-10 13:37:00
24,188.55
43,637,360
14,982,760
18,181,215
74,087,715
2026-07-10 13:37:10
24,187.4
43,504,695
14,848,535
18,375,370
74,267,765
2026-07-10 13:37:20
24,185.7
43,099,160
14,779,180
18,785,520
74,465,105
2026-07-10 13:37:30
24,187.15
43,499,495
15,158,130
18,376,540
74,075,365
2026-07-10 13:37:40
24,186.5
43,780,100
15,007,330
18,148,000
74,190,610
2026-07-10 13:37:50
24,185.65
43,443,725
14,833,650
18,570,890
74,631,115
2026-07-10 13:38:00
24,186.75
43,654,325
15,096,250
18,463,705
74,454,575
2026-07-10 13:38:10
24,182.55
43,643,925
15,150,070
18,532,475
74,581,585
2026-07-10 13:38:20
24,183.85
44,156,060
15,351,635
17,791,215
74,200,295
2026-07-10 13:38:30
24,184.2
44,173,480
15,337,270
17,743,310
74,100,260
2026-07-10 13:38:40
24,186.45
44,174,390
15,349,815
17,472,195
74,300,720
2026-07-10 13:38:50
24,186
44,099,575
15,198,690
17,655,755
74,465,235
2026-07-10 13:39:00
24,187.4
44,310,760
15,384,720
17,585,945
74,400,690
2026-07-10 13:39:10
24,186.45
44,208,840
15,293,590
17,670,185
74,559,225
2026-07-10 13:39:20
24,189.75
45,040,710
15,695,550
16,458,585
73,603,400
2026-07-10 13:39:30
24,191.1
44,873,660
15,589,210
16,132,415
73,526,700
2026-07-10 13:39:40
24,195.15
44,732,025
15,269,865
15,920,320
73,185,190
2026-07-10 13:39:50
24,194.75
44,664,880
15,328,560
15,895,945
73,012,680
2026-07-10 13:40:00
24,197.65
44,618,795
15,332,135
16,001,440
73,312,005
2026-07-10 13:40:10
24,197.25
44,701,605
15,421,575
15,544,230
72,833,735
2026-07-10 13:40:20
24,197.7
44,429,580
15,283,385
15,884,440
72,998,705
2026-07-10 13:40:30
24,198.9
45,039,995
15,373,345
15,123,680
72,748,650
2026-07-10 13:40:40
24,201.35
49,335,585
14,517,165
15,881,710
69,704,700
2026-07-10 13:40:50
24,200.1
48,352,655
14,117,740
16,972,800
70,418,400
2026-07-10 13:41:00
24,201.25
48,344,855
14,207,765
17,131,725
70,571,735
2026-07-10 13:41:10
24,202.05
49,566,335
14,458,080
16,150,290
70,267,275
2026-07-10 13:41:20
24,201.7
49,230,415
14,360,710
16,560,505
70,459,350
2026-07-10 13:41:30
24,200.85
49,747,945
14,543,425
16,131,635
70,247,320