timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-10 13:08:20
24,196.05
43,961,385
15,433,535
16,607,825
74,105,070
2026-07-10 13:08:30
24,196.5
43,678,830
15,356,055
16,998,475
74,279,790
2026-07-10 13:08:40
24,190.05
42,787,875
14,959,165
17,901,585
74,742,850
2026-07-10 13:08:50
24,187.6
42,694,925
14,810,640
17,934,800
74,895,600
2026-07-10 13:09:00
24,187.75
42,764,020
14,833,195
17,944,810
74,801,285
2026-07-10 13:09:10
24,183.85
42,512,145
14,551,225
18,133,245
74,962,420
2026-07-10 13:09:20
24,184.15
42,530,150
14,536,535
17,741,100
74,913,995
2026-07-10 13:09:30
24,182.7
42,512,145
14,517,100
17,881,045
74,973,665
2026-07-10 13:09:40
24,183.3
42,782,740
14,679,925
17,725,630
74,918,870
2026-07-10 13:09:50
24,181.95
42,561,350
14,675,375
18,039,580
74,935,965
2026-07-10 13:10:00
24,181.7
42,471,195
14,542,190
17,849,195
74,961,055
2026-07-10 13:10:10
24,181.8
42,411,265
14,577,810
18,093,855
75,017,410
2026-07-10 13:10:20
24,182.7
42,764,540
14,668,485
17,830,930
74,874,150
2026-07-10 13:10:30
24,183.2
42,902,600
14,708,915
17,720,625
74,820,135
2026-07-10 13:10:40
24,182.5
42,507,725
14,473,550
18,272,410
75,077,015
2026-07-10 13:10:50
24,181.75
42,872,440
14,588,990
17,954,170
74,956,570
2026-07-10 13:11:00
24,180.9
42,715,335
14,531,335
18,104,320
74,995,180
2026-07-10 13:11:10
24,178.6
42,527,550
14,468,740
18,173,610
74,998,690
2026-07-10 13:11:20
24,178.65
42,537,105
14,486,225
18,221,190
75,040,030
2026-07-10 13:11:30
24,178.5
42,529,110
14,433,575
18,321,420
75,101,000
2026-07-10 13:11:40
24,179.5
41,832,700
13,965,120
18,827,835
75,253,750
2026-07-10 13:11:50
24,180.05
42,251,495
14,239,745
18,401,110
74,919,585
2026-07-10 13:12:00
24,181.45
42,398,720
14,310,335
18,189,535
74,803,755
2026-07-10 13:12:10
24,182.95
42,887,585
14,481,935
17,713,930
74,599,655
2026-07-10 13:12:20
24,183.95
42,827,200
14,797,640
17,927,650
74,601,345
2026-07-10 13:12:30
24,185.35
43,109,235
14,998,815
17,781,335
74,390,680
2026-07-10 13:12:40
24,185.65
42,988,530
14,968,590
17,904,120
74,437,935
2026-07-10 13:12:50
24,186.65
42,720,730
14,914,120
18,274,945
74,583,275
2026-07-10 13:13:00
24,187.3
42,951,350
14,975,740
18,098,470
74,433,385
2026-07-10 13:13:10
24,184.55
42,863,080
14,944,800
18,219,045
74,523,995
2026-07-10 13:13:20
24,183.6
42,723,525
14,727,505
18,464,940
74,766,835
2026-07-10 13:13:30
24,184.1
42,970,460
14,828,450
18,153,265
74,501,635
2026-07-10 13:13:40
24,184.2
42,947,710
14,834,560
18,351,255
74,580,285
2026-07-10 13:13:50
24,184
42,888,365
14,907,035
18,382,910
74,578,400
2026-07-10 13:14:00
24,183.9
42,620,110
14,610,895
18,782,725
74,860,110
2026-07-10 13:14:10
24,182.85
42,790,670
14,708,525
18,545,345
74,717,370
2026-07-10 13:14:20
24,183.25
43,228,250
14,898,910
18,046,405
74,506,965
2026-07-10 13:14:30
24,182.9
43,163,445
14,932,580
18,149,625
74,560,915
2026-07-10 13:14:40
24,183.65
43,465,240
15,091,635
17,942,665
74,422,075
2026-07-10 13:14:50
24,187
43,643,990
15,146,755
17,490,330
74,109,100
2026-07-10 13:15:00
24,186.7
43,629,365
15,355,405
17,590,950
74,054,630
2026-07-10 13:15:10
24,187.3
43,582,175
15,291,185
17,666,675
74,146,345
2026-07-10 13:15:20
24,185.4
42,462,875
14,664,390
18,524,740
74,686,820
2026-07-10 13:15:30
24,184.7
42,505,190
14,612,910
18,540,665
74,746,360
2026-07-10 13:15:40
24,184.8
42,477,500
14,603,355
18,736,575
74,777,625
2026-07-10 13:15:50
24,183.75
42,356,015
14,551,810
18,704,205
74,802,130
2026-07-10 13:16:00
24,183.55
42,393,390
14,640,665
18,757,635
74,764,040
2026-07-10 13:16:10
24,183.3
43,079,465
14,870,375
18,258,045
74,588,150
2026-07-10 13:16:20
24,183.85
43,246,515
14,958,970
18,243,875
74,507,875
2026-07-10 13:16:30
24,183.3
42,737,305
14,808,950
18,668,065
74,650,745
2026-07-10 13:16:40
24,183.9
42,595,800
14,770,665
18,765,890
74,731,085
2026-07-10 13:16:50
24,182.35
42,461,445
14,788,605
18,901,090
74,751,755
2026-07-10 13:17:00
24,181.85
42,184,350
14,391,975
18,926,570
74,808,630
2026-07-10 13:17:10
24,179.55
41,709,590
13,782,470
19,102,590
75,080,395
2026-07-10 13:17:20
24,178.9
41,818,660
13,689,520
19,156,540
75,041,525
2026-07-10 13:17:30
24,179.3
42,182,985
13,876,785
18,820,360
74,935,965
2026-07-10 13:17:40
24,179.2
42,497,325
14,074,450
18,614,830
74,710,350
2026-07-10 13:17:50
24,177.65
42,302,780
14,033,175
18,833,360
74,842,300
2026-07-10 13:18:00
24,178.15
42,168,425
14,114,750
18,739,825
74,832,420
2026-07-10 13:18:10
24,176.95
41,588,885
13,739,830
19,259,760
75,111,530
2026-07-10 13:18:20
24,177.7
42,086,525
14,077,830
18,757,635
74,821,435
2026-07-10 13:18:30
24,173.8
41,339,285
13,375,050
19,269,705
75,257,845
2026-07-10 13:18:40
24,174.75
41,339,675
13,294,515
19,177,340
75,316,735
2026-07-10 13:18:50
24,175.15
41,749,825
13,556,400
18,905,835
75,141,755
2026-07-10 13:19:00
24,176.6
41,660,710
13,591,370
19,027,840
75,174,515
2026-07-10 13:19:10
24,175.65
41,833,870
13,573,885
18,892,120
75,254,530
2026-07-10 13:19:20
24,174.85
41,657,915
13,419,770
19,081,790
75,329,215
2026-07-10 13:19:30
24,174.05
41,694,120
13,340,405
19,089,200
75,377,120
2026-07-10 13:19:40
24,174.45
41,333,695
13,210,145
19,156,670
75,527,530
2026-07-10 13:19:50
24,176.15
41,953,860
13,821,860
18,769,205
75,116,730
2026-07-10 13:20:00
24,172.9
41,154,360
13,200,330
19,307,340
75,682,685
2026-07-10 13:20:10
24,170.35
40,934,855
12,940,395
19,613,295
75,984,155
2026-07-10 13:20:20
24,167.9
40,480,245
12,575,485
19,703,060
76,133,460
2026-07-10 13:20:30
24,166.1
40,804,335
12,955,800
19,007,235
75,462,140
2026-07-10 13:20:40
24,165.45
41,027,220
12,963,015
18,753,150
75,273,120
2026-07-10 13:20:50
24,166.4
41,467,140
13,386,295
18,624,255
74,982,505
2026-07-10 13:21:00
24,169.15
41,745,990
13,764,010
18,326,230
74,688,705
2026-07-10 13:21:10
24,169.45
42,080,805
14,032,850
18,217,940
74,117,485
2026-07-10 13:21:20
24,168.95
41,793,570
13,700,570
18,664,490
74,555,780
2026-07-10 13:21:30
24,169.6
41,975,765
13,768,365
18,434,780
74,517,690
2026-07-10 13:21:40
24,170.1
42,272,945
13,886,340
18,310,370
74,478,170
2026-07-10 13:21:50
24,170.9
42,219,645
13,863,525
18,449,990
74,517,755
2026-07-10 13:22:00
24,170.8
41,667,600
13,344,955
18,955,820
75,115,625
2026-07-10 13:22:10
24,170.55
42,259,815
13,839,020
18,348,525
74,640,995
2026-07-10 13:22:20
24,170.15
41,942,095
13,717,015
18,741,710
74,838,205
2026-07-10 13:22:30
24,167.2
41,443,220
13,448,630
19,345,625
75,156,055
2026-07-10 13:22:40
24,164.05
41,420,275
13,384,085
19,185,400
75,015,265
2026-07-10 13:22:50
24,162.65
40,962,155
13,119,795
19,635,460
75,450,310
2026-07-10 13:23:00
24,162.65
41,360,345
13,586,430
19,228,235
75,097,945
2026-07-10 13:23:10
24,163.85
41,471,690
13,545,545
19,235,320
75,267,075
2026-07-10 13:23:20
24,164.4
41,744,885
13,715,130
19,088,160
75,241,010
2026-07-10 13:23:30
24,164.3
41,994,030
13,928,070
18,961,215
74,940,515
2026-07-10 13:23:40
24,167.55
42,607,500
14,169,480
18,374,720
74,549,995
2026-07-10 13:23:50
24,168.2
42,737,500
14,244,815
18,328,310
74,586,460
2026-07-10 13:24:00
24,163.5
40,799,395
12,648,545
19,698,900
75,688,990
2026-07-10 13:24:10
24,164.2
41,508,220
13,068,835
18,972,265
75,122,125
2026-07-10 13:24:20
24,164.3
41,833,545
13,276,770
18,916,625
75,152,675
2026-07-10 13:24:30
24,164
42,098,095
13,561,080
18,879,640
75,106,460
2026-07-10 13:24:40
24,165.1
42,283,475
13,561,990
18,886,140
75,140,195
2026-07-10 13:24:50
24,164
42,385,265
13,475,410
18,803,460
75,183,810