timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-10 13:41:40
24,202.2
49,286,835
14,461,980
16,605,160
70,478,005
2026-07-10 13:41:50
24,201.35
49,931,245
14,561,950
16,109,210
70,448,430
2026-07-10 13:42:00
24,202.6
49,560,095
15,155,010
16,460,990
70,255,380
2026-07-10 13:42:10
24,200.55
48,705,930
14,492,725
17,458,090
70,731,375
2026-07-10 13:42:20
24,201.6
47,744,320
14,255,865
18,316,545
71,106,360
2026-07-10 13:42:30
24,200.05
47,446,750
14,032,395
18,179,070
71,231,875
2026-07-10 13:42:40
24,201.05
48,042,540
14,385,670
17,629,170
71,107,660
2026-07-10 13:42:50
24,200.6
47,808,280
14,297,140
18,138,510
71,265,545
2026-07-10 13:43:00
24,198.6
42,491,865
14,684,150
18,007,990
74,697,285
2026-07-10 13:43:10
24,198.75
42,977,090
14,876,420
17,367,935
74,631,375
2026-07-10 13:43:20
24,197.65
43,041,375
14,934,010
17,337,645
74,691,630
2026-07-10 13:43:30
24,198.3
43,400,565
15,213,965
17,001,140
74,473,880
2026-07-10 13:43:40
24,198.2
43,217,135
15,255,955
17,264,585
74,546,095
2026-07-10 13:43:50
24,198.15
43,381,260
15,136,745
17,201,210
74,593,545
2026-07-10 13:44:00
24,199.85
43,416,620
15,325,245
17,017,000
74,510,085
2026-07-10 13:44:10
24,200.3
48,721,920
14,768,325
17,126,330
71,333,860
2026-07-10 13:44:20
24,200.5
48,163,700
14,562,080
17,572,230
71,521,255
2026-07-10 13:44:30
24,200.35
48,557,535
14,690,065
17,306,315
71,464,900
2026-07-10 13:44:40
24,199.7
44,012,215
15,389,660
16,592,290
74,532,315
2026-07-10 13:44:50
24,197.95
44,058,625
15,260,960
16,566,550
74,664,330
2026-07-10 13:45:00
24,197.8
43,509,050
15,058,290
17,100,330
74,877,400
2026-07-10 13:45:10
24,200.45
49,004,605
14,642,095
16,915,600
71,661,590
2026-07-10 13:45:20
24,200.6
49,214,555
14,716,910
16,800,290
71,625,450
2026-07-10 13:45:30
24,202.05
49,169,835
14,818,115
16,776,825
71,548,295
2026-07-10 13:45:40
24,203.1
48,114,430
14,586,455
17,623,450
71,619,470
2026-07-10 13:45:50
24,204.1
48,211,215
14,633,320
17,589,910
71,652,425
2026-07-10 13:46:00
24,205.95
48,103,185
14,751,360
17,865,315
71,583,460
2026-07-10 13:46:10
24,205.25
48,686,105
14,886,820
17,440,995
71,483,035
2026-07-10 13:46:20
24,205.65
48,814,415
14,917,695
17,279,665
71,531,005
2026-07-10 13:46:30
24,206.1
48,741,355
14,826,305
17,639,830
71,604,780
2026-07-10 13:46:40
24,205.8
49,682,750
15,146,950
16,689,530
71,257,225
2026-07-10 13:46:50
24,205.2
48,879,675
14,825,135
17,556,435
71,569,095
2026-07-10 13:47:00
24,202.95
47,987,160
14,471,405
17,944,030
71,942,715
2026-07-10 13:47:10
24,201.7
47,756,150
14,497,080
18,151,640
72,155,200
2026-07-10 13:47:20
24,200.15
47,781,760
14,379,365
18,258,630
72,474,740
2026-07-10 13:47:30
24,200
43,332,640
14,591,265
17,596,670
72,376,785
2026-07-10 13:47:40
24,200.9
48,119,110
14,883,635
18,126,290
72,150,260
2026-07-10 13:47:50
24,200.05
48,047,935
14,805,765
18,291,715
72,190,625
2026-07-10 13:48:00
24,199.55
43,186,390
15,100,865
17,655,885
75,546,055
2026-07-10 13:48:10
24,198.8
43,563,910
15,238,795
17,322,955
75,430,160
2026-07-10 13:48:20
24,198.1
42,883,750
15,074,540
17,983,420
75,745,410
2026-07-10 13:48:30
24,195.8
42,373,240
14,745,705
18,271,955
76,140,610
2026-07-10 13:48:40
24,195.55
42,476,460
14,742,910
17,960,930
76,038,495
2026-07-10 13:48:50
24,194.65
42,213,405
14,602,315
17,884,035
76,219,325
2026-07-10 13:49:00
24,191.95
41,423,005
14,205,425
18,031,520
76,428,950
2026-07-10 13:49:10
24,191.6
42,292,510
14,281,085
17,297,540
76,312,145
2026-07-10 13:49:20
24,191.9
42,585,465
14,600,625
17,252,365
76,017,565
2026-07-10 13:49:30
24,191.75
42,504,930
14,946,815
17,509,960
76,045,190
2026-07-10 13:49:40
24,192.35
42,935,490
15,292,095
17,155,190
75,563,280
2026-07-10 13:49:50
24,191.95
42,891,810
15,376,400
17,205,110
75,465,520
2026-07-10 13:50:00
24,193.75
43,342,065
15,556,710
16,802,370
75,353,395
2026-07-10 13:50:10
24,194.3
43,582,240
15,685,605
16,520,465
75,066,290
2026-07-10 13:50:20
24,194.15
43,737,785
15,519,400
16,396,510
75,256,350
2026-07-10 13:50:30
24,194.85
43,558,190
15,473,705
16,580,330
75,431,460
2026-07-10 13:50:40
24,195.6
43,296,500
15,338,700
16,923,075
75,645,375
2026-07-10 13:50:50
24,194.7
43,064,385
14,938,170
17,241,770
75,877,945
2026-07-10 13:51:00
24,194.3
43,110,795
15,081,560
17,144,985
75,804,170
2026-07-10 13:51:10
24,192.35
42,716,245
14,732,705
17,470,310
76,153,220
2026-07-10 13:51:20
24,191.4
42,624,335
14,663,675
17,633,200
76,296,285
2026-07-10 13:51:30
24,189.4
42,842,215
14,891,110
17,481,815
76,079,250
2026-07-10 13:51:40
24,188.7
42,668,730
14,843,920
17,667,455
76,159,785
2026-07-10 13:51:50
24,190.85
42,929,705
15,017,080
17,365,205
76,095,565
2026-07-10 13:52:00
24,189.5
42,914,755
15,021,890
17,445,350
76,002,615
2026-07-10 13:52:10
24,188.55
42,784,235
14,974,115
17,625,530
76,149,320
2026-07-10 13:52:20
24,189.65
43,245,150
15,104,635
17,232,020
75,948,015
2026-07-10 13:52:30
24,187.75
43,095,585
15,054,455
17,404,010
76,003,655
2026-07-10 13:52:40
24,191.8
43,682,535
15,534,935
16,874,650
75,490,090
2026-07-10 13:52:50
24,191.55
43,125,485
15,128,555
17,338,360
75,879,375
2026-07-10 13:53:00
24,194.25
43,571,060
15,424,760
16,816,410
75,528,570
2026-07-10 13:53:10
24,193.95
43,561,440
15,376,335
16,829,995
75,650,965
2026-07-10 13:53:20
24,193.05
44,148,585
15,639,130
16,338,400
75,337,145
2026-07-10 13:53:30
24,193.25
43,855,370
15,433,340
16,684,590
75,541,765
2026-07-10 13:53:40
24,196.3
44,112,185
15,509,585
16,372,720
75,121,410
2026-07-10 13:53:50
24,195.5
43,785,300
15,566,005
16,745,885
75,329,020
2026-07-10 13:54:00
24,196.4
43,700,410
15,701,075
16,714,295
75,236,655
2026-07-10 13:54:10
24,197.1
44,503,550
16,042,390
16,017,300
74,894,495
2026-07-10 13:54:20
24,195.65
43,398,940
15,508,090
17,098,120
75,453,950
2026-07-10 13:54:30
24,194.65
43,382,885
15,449,850
17,013,360
75,530,000
2026-07-10 13:54:40
24,195.3
43,514,120
15,537,145
16,952,585
75,518,625
2026-07-10 13:54:50
24,195.55
43,586,920
15,632,240
17,006,145
75,471,630
2026-07-10 13:55:00
24,196.55
43,011,345
15,367,365
17,693,260
75,776,870
2026-07-10 13:55:10
24,196.25
43,612,725
15,765,945
17,043,390
75,419,175
2026-07-10 13:55:20
24,195.5
43,461,925
15,636,140
17,221,490
75,604,945
2026-07-10 13:55:30
24,195.75
43,524,260
15,613,845
17,159,740
75,690,095
2026-07-10 13:55:40
24,197.1
43,658,160
15,593,435
17,027,725
75,683,465
2026-07-10 13:55:50
24,196.1
43,345,835
15,518,620
17,596,865
75,860,655
2026-07-10 13:56:00
24,197.55
43,966,390
15,618,590
16,926,195
75,626,655
2026-07-10 13:56:10
24,197.95
44,167,760
15,793,115
16,713,255
75,517,195
2026-07-10 13:56:20
24,197.55
44,095,025
15,840,435
16,818,035
75,513,165
2026-07-10 13:56:30
24,199
44,211,375
16,015,480
16,760,445
75,306,660
2026-07-10 13:56:40
24,198.75
44,070,715
15,994,225
16,884,855
75,314,590
2026-07-10 13:56:50
24,197.55
43,419,480
15,618,265
17,605,445
75,703,940
2026-07-10 13:57:00
24,196.3
43,038,515
15,375,490
17,924,920
75,928,450
2026-07-10 13:57:10
24,194.15
43,549,870
15,556,255
17,456,270
75,750,285
2026-07-10 13:57:20
24,194.3
43,193,865
15,448,420
17,823,650
75,894,455
2026-07-10 13:57:30
24,193.2
42,940,040
15,280,395
18,087,615
76,134,760
2026-07-10 13:57:40
24,192
42,648,515
15,120,755
18,313,230
76,273,145
2026-07-10 13:57:50
24,196.85
43,715,490
15,814,370
17,087,395
75,299,315
2026-07-10 13:58:00
24,198.85
43,701,515
15,569,970
17,014,465
75,434,450
2026-07-10 13:58:10
24,196.45
43,205,955
15,319,005
17,498,585
75,818,665