Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-10 14:15:00
24,187.35
43,550,325
15,187,510
17,928,495
74,763,390
2026-07-10 14:15:10
24,186.95
43,614,805
15,293,720
17,894,890
74,788,480
2026-07-10 14:15:20
24,187.3
43,867,200
15,464,995
17,650,490
74,714,185
2026-07-10 14:15:30
24,187.9
43,829,435
15,388,165
17,721,405
74,704,955
2026-07-10 14:15:40
24,187.7
43,241,380
15,045,940
18,378,945
75,082,605
2026-07-10 14:15:50
24,186.75
43,263,935
15,124,330
18,294,510
75,019,815
2026-07-10 14:16:00
24,185.8
42,982,810
15,017,860
18,482,100
75,227,165
2026-07-10 14:16:10
24,185.65
43,248,985
15,222,155
18,231,460
74,963,135
2026-07-10 14:16:20
24,186.75
43,808,765
15,473,770
17,843,085
74,702,030
2026-07-10 14:16:30
24,186.65
43,704,375
15,466,100
17,951,960
74,765,990
2026-07-10 14:16:40
24,187.85
44,127,525
15,781,025
17,556,110
74,366,500
2026-07-10 14:16:50
24,187.3
43,776,525
15,519,400
17,956,770
74,763,585
2026-07-10 14:17:00
24,189.9
43,966,585
15,697,630
17,815,720
74,605,245
2026-07-10 14:17:10
24,188.05
43,978,415
15,669,420
17,784,130
74,633,975
2026-07-10 14:17:20
24,187.65
43,888,195
15,604,030
18,044,975
74,755,980
2026-07-10 14:17:30
24,188
44,032,170
15,665,585
17,829,305
74,717,760
2026-07-10 14:17:40
24,186.7
43,637,035
15,510,300
18,229,185
74,971,520
2026-07-10 14:17:50
24,186.6
44,104,515
15,873,650
17,813,835
74,607,845
2026-07-10 14:18:00
24,186
44,016,245
15,628,795
17,956,705
74,894,235
2026-07-10 14:18:10
24,185.9
43,956,900
15,723,565
17,966,325
74,878,960
2026-07-10 14:18:20
24,186
43,993,690
15,716,220
18,112,835
74,911,135
2026-07-10 14:18:30
24,184.65
43,358,575
15,387,905
18,550,025
75,215,465
2026-07-10 14:18:40
24,185.55
43,721,665
15,549,625
18,087,810
75,007,270
2026-07-10 14:18:50
24,186.15
43,264,520
15,463,890
18,553,600
75,261,485
2026-07-10 14:19:00
24,185.85
42,976,960
15,318,095
18,806,775
75,457,915
2026-07-10 14:19:10
24,184.95
43,104,490
15,347,410
18,657,015
75,420,995
2026-07-10 14:19:20
24,185.65
43,084,405
15,327,650
18,729,100
75,505,950
2026-07-10 14:19:30
24,185.3
43,294,160
15,585,115
18,484,310
75,321,025
2026-07-10 14:19:40
24,185.95
43,460,560
15,600,650
18,328,895
75,223,980
2026-07-10 14:19:50
24,187.1
44,129,410
15,977,390
17,650,750
74,773,790
2026-07-10 14:20:00
24,189.6
44,232,305
16,049,605
17,371,900
74,485,580
2026-07-10 14:20:10
24,189.7
43,846,530
15,734,420
17,580,485
74,732,905
2026-07-10 14:20:20
24,189.5
43,789,850
15,914,470
17,656,730
74,710,935
2026-07-10 14:20:30
24,188.75
44,010,265
15,928,250
17,662,190
74,822,735
2026-07-10 14:20:40
24,189.65
44,151,965
16,001,050
17,474,015
74,777,430
2026-07-10 14:20:50
24,189.7
44,248,230
16,069,300
17,299,490
74,701,965
2026-07-10 14:21:00
24,191.4
44,173,610
15,998,970
17,421,560
74,956,505
2026-07-10 14:21:10
24,191.45
44,739,370
16,321,825
16,899,870
74,454,640
2026-07-10 14:21:20
24,190.6
43,961,580
15,854,670
17,810,975
74,991,020
2026-07-10 14:21:30
24,190.55
44,697,055
16,184,220
16,985,735
74,752,860
2026-07-10 14:21:40
24,193.95
44,967,585
16,421,925
16,588,260
74,375,990
2026-07-10 14:21:50
24,193.2
45,069,505
16,489,265
16,451,370
74,092,330
2026-07-10 14:22:00
24,199.25
45,239,610
16,495,570
15,867,735
73,643,895
2026-07-10 14:22:10
24,200.9
49,414,950
15,536,950
17,005,105
70,849,545
2026-07-10 14:22:20
24,200.8
49,950,355
15,466,815
16,387,215
71,132,360
2026-07-10 14:22:30
24,201.15
49,617,555
15,397,525
16,588,390
71,206,135
2026-07-10 14:22:40
24,202.55
50,006,320
15,752,230
16,205,930
70,972,135
2026-07-10 14:22:50
24,201.8
49,731,110
15,913,365
16,256,435
70,907,135
2026-07-10 14:23:00
24,204.1
48,258,210
15,363,595
17,649,905
71,353,100
2026-07-10 14:23:10
24,204
48,713,990
15,552,160
17,232,345
71,254,625
2026-07-10 14:23:20
24,204.85
49,002,980
15,615,600
16,919,370
71,297,395
2026-07-10 14:23:30
24,205.7
48,868,820
15,498,405
16,848,260
71,581,120
2026-07-10 14:23:40
24,204.55
48,237,345
15,186,275
17,281,940
71,933,030
2026-07-10 14:23:50
24,204.45
48,679,280
15,460,770
16,976,765
71,768,125
2026-07-10 14:24:00
24,206.45
49,038,665
15,491,320
16,690,310
71,804,330
2026-07-10 14:24:10
24,204.6
48,123,790
15,030,860
17,503,590
72,059,650
2026-07-10 14:24:20
24,201
48,069,840
14,861,015
17,404,010
72,339,150
2026-07-10 14:24:30
24,201
48,493,965
15,087,475
17,031,040
72,193,615
2026-07-10 14:24:40
24,201.5
48,704,760
15,262,585
16,960,710
72,166,120
2026-07-10 14:24:50
24,202.95
48,742,200
15,094,300
16,746,080
72,336,030
2026-07-10 14:25:00
24,202.2
48,154,145
15,048,020
17,201,015
72,340,450
2026-07-10 14:25:10
24,201.75
48,820,070
15,433,990
17,017,455
72,151,430
2026-07-10 14:25:20
24,200.95
49,505,820
15,592,850
16,506,750
72,022,795
2026-07-10 14:25:30
24,204.75
48,974,965
15,315,755
16,721,250
71,785,480
2026-07-10 14:25:40
24,203.5
49,835,435
15,655,575
15,858,050
71,520,150
2026-07-10 14:25:50
24,204.1
49,284,235
15,446,665
16,414,645
71,837,870
2026-07-10 14:26:00
24,207.2
50,069,760
15,877,940
15,616,835
71,280,300
2026-07-10 14:26:10
24,207.1
49,965,045
15,806,635
15,552,225
71,311,890
2026-07-10 14:26:20
24,208.6
49,897,770
15,813,330
15,528,175
71,212,180
2026-07-10 14:26:30
24,208.75
49,389,925
15,739,230
15,962,635
70,781,880
2026-07-10 14:26:40
24,209.7
49,368,800
15,778,945
15,797,405
70,772,455
2026-07-10 14:26:50
24,210.8
50,440,065
16,078,465
14,076,010
69,751,370
2026-07-10 14:27:00
24,212.15
48,999,730
15,301,910
15,398,955
70,595,850
2026-07-10 14:27:10
24,212.5
49,621,845
15,740,725
14,946,360
70,387,915
2026-07-10 14:27:20
24,213.55
49,828,935
15,643,745
14,853,410
70,521,815
2026-07-10 14:27:30
24,214.3
48,596,015
15,188,940
15,893,930
71,091,280
2026-07-10 14:27:40
24,213.2
49,020,530
15,255,825
15,652,975
70,995,405
2026-07-10 14:27:50
24,213.25
49,335,065
15,433,340
15,271,295
70,995,600
2026-07-10 14:28:00
24,212.05
47,923,070
14,882,010
16,561,285
71,433,050
2026-07-10 14:28:10
24,210.95
47,460,270
14,679,665
16,959,410
71,710,470
2026-07-10 14:28:20
24,209.2
47,766,680
14,868,880
16,668,210
71,449,235
2026-07-10 14:28:30
24,206.65
47,555,040
14,839,175
16,815,175
71,544,590
2026-07-10 14:28:40
24,205.6
47,219,900
14,787,435
17,120,025
71,631,625
2026-07-10 14:28:50
24,204.8
48,883,315
15,321,800
15,849,210
71,192,095
2026-07-10 14:29:00
24,208.55
49,439,195
15,571,205
15,397,395
70,837,520
2026-07-10 14:29:10
24,210.55
49,516,220
15,496,260
15,229,305
70,875,740
2026-07-10 14:29:20
24,212.45
48,553,570
15,235,740
16,201,185
71,162,390
2026-07-10 14:29:30
24,213.4
48,263,995
15,235,675
16,714,555
71,333,015
2026-07-10 14:29:40
24,212.2
48,585,680
15,249,650
16,412,110
71,427,590
2026-07-10 14:29:50
24,212.15
48,138,870
15,147,860
16,877,185
71,545,370
2026-07-10 14:30:00
24,213.4
47,643,505
15,063,555
17,466,930
71,726,915
2026-07-10 14:30:10
24,213.15
48,773,595
15,283,645
16,231,540
71,490,120
2026-07-10 14:30:20
24,213.4
48,911,265
15,238,990
16,082,105
71,610,110
2026-07-10 14:30:30
24,213.05
48,405,630
14,965,990
16,743,935
71,983,015
2026-07-10 14:30:40
24,212.85
48,953,385
15,204,150
16,060,135
71,829,355
2026-07-10 14:30:50
24,212.9
48,857,120
15,335,125
16,249,480
71,783,270
2026-07-10 14:31:00
24,212
47,666,645
15,052,830
17,844,645
72,139,795
2026-07-10 14:31:10
24,208.25
47,416,460
14,820,975
17,358,185
72,067,775
2026-07-10 14:31:20
24,205.05
46,056,465
14,362,140
17,839,770
72,183,280
2026-07-10 14:31:30
24,205.05
46,002,710
14,253,850
17,876,365
72,238,985