timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-10 13:58:20
24,195.55
43,136,860
15,222,025
17,803,630
75,969,270
2026-07-10 13:58:30
24,195.35
43,433,065
15,478,580
17,606,875
75,768,875
2026-07-10 13:58:40
24,195.9
43,524,780
15,639,325
17,535,765
75,686,325
2026-07-10 13:58:50
24,197.65
43,509,830
15,755,935
17,613,375
75,590,645
2026-07-10 13:59:00
24,197.7
43,565,080
15,786,485
17,637,555
75,622,105
2026-07-10 13:59:10
24,193.75
42,894,670
15,203,045
18,172,310
76,133,980
2026-07-10 13:59:20
24,192.75
42,741,465
15,201,810
18,368,025
76,257,675
2026-07-10 13:59:30
24,191.9
43,308,265
15,521,935
17,779,125
75,819,575
2026-07-10 13:59:40
24,193.75
43,517,240
15,706,015
17,631,380
75,673,650
2026-07-10 13:59:50
24,193.25
43,389,320
15,620,605
17,860,050
75,863,255
2026-07-10 14:00:00
24,195.15
43,757,415
15,986,230
17,510,415
75,544,105
2026-07-10 14:00:10
24,192.6
43,360,330
15,845,830
17,902,430
75,656,815
2026-07-10 14:00:20
24,197.05
44,058,755
16,134,495
17,246,515
75,367,110
2026-07-10 14:00:30
24,197.85
44,262,595
16,252,860
16,866,460
75,206,365
2026-07-10 14:00:40
24,197.75
43,718,350
15,983,890
17,243,200
75,451,220
2026-07-10 14:00:50
24,196.95
43,168,645
15,662,270
17,860,115
75,924,030
2026-07-10 14:01:00
24,197.8
43,035,980
15,416,570
18,003,700
76,107,525
2026-07-10 14:01:10
24,197.55
42,732,105
15,283,515
18,237,700
76,130,405
2026-07-10 14:01:20
24,194.95
42,534,960
15,179,580
18,057,195
76,103,495
2026-07-10 14:01:30
24,192.95
42,345,030
15,357,095
18,403,840
76,078,015
2026-07-10 14:01:40
24,191.75
41,690,350
15,100,605
18,193,890
76,226,735
2026-07-10 14:01:50
24,190.15
41,317,315
14,879,020
18,623,540
76,363,820
2026-07-10 14:02:00
24,190.25
41,624,635
14,803,620
18,187,195
76,274,315
2026-07-10 14:02:10
24,189.9
42,064,295
15,341,820
17,931,810
75,922,015
2026-07-10 14:02:20
24,189.45
41,657,915
15,202,200
18,461,625
76,075,025
2026-07-10 14:02:30
24,185.8
41,364,310
14,366,235
18,265,325
76,344,450
2026-07-10 14:02:40
24,187.8
41,917,785
14,792,505
17,842,760
75,979,475
2026-07-10 14:02:50
24,189.25
42,684,070
15,315,300
17,191,655
75,503,610
2026-07-10 14:03:00
24,192
42,867,045
15,546,050
17,158,245
75,111,075
2026-07-10 14:03:10
24,192
42,302,390
15,008,305
17,936,230
75,719,020
2026-07-10 14:03:20
24,190.1
41,577,445
14,508,520
18,616,780
76,223,615
2026-07-10 14:03:30
24,188.2
41,215,200
14,556,165
18,832,970
76,031,215
2026-07-10 14:03:40
24,186.1
41,127,775
14,428,440
18,863,845
76,095,955
2026-07-10 14:03:50
24,186.5
41,600,065
14,948,635
18,607,550
75,788,570
2026-07-10 14:04:00
24,187.7
42,074,175
15,186,015
18,335,525
75,628,605
2026-07-10 14:04:10
24,188.15
42,757,845
15,577,120
17,853,550
75,344,100
2026-07-10 14:04:20
24,189.75
42,985,865
15,692,170
17,744,025
75,172,695
2026-07-10 14:04:30
24,189.3
43,017,130
15,610,270
17,713,345
75,325,705
2026-07-10 14:04:40
24,189.35
43,514,445
15,829,710
17,475,575
75,129,860
2026-07-10 14:04:50
24,191.3
43,845,750
16,016,845
17,097,470
74,677,200
2026-07-10 14:05:00
24,192.8
43,442,880
15,720,185
17,430,335
74,867,585
2026-07-10 14:05:10
24,192.65
43,101,890
15,519,075
17,919,330
75,314,005
2026-07-10 14:05:20
24,190.75
42,908,190
15,183,415
18,170,555
75,749,245
2026-07-10 14:05:30
24,187.35
42,052,725
14,783,665
18,915,065
76,165,180
2026-07-10 14:05:40
24,184.85
41,665,130
14,499,875
19,184,490
76,291,605
2026-07-10 14:05:50
24,183.25
42,013,270
14,506,180
18,536,765
76,003,330
2026-07-10 14:06:00
24,186
42,690,960
14,977,560
18,136,235
75,637,965
2026-07-10 14:06:10
24,185.85
42,605,485
14,794,715
18,526,040
76,036,805
2026-07-10 14:06:20
24,186.1
42,850,275
14,995,110
18,270,590
75,926,890
2026-07-10 14:06:30
24,186.25
42,572,075
14,744,145
18,766,345
76,263,850
2026-07-10 14:06:40
24,185.5
42,541,590
14,613,755
18,825,820
76,412,505
2026-07-10 14:06:50
24,184.65
42,520,465
14,869,595
18,802,420
76,214,580
2026-07-10 14:07:00
24,186.3
42,768,115
15,189,915
18,471,180
75,969,855
2026-07-10 14:07:10
24,185.45
42,437,460
14,770,470
18,966,285
76,358,295
2026-07-10 14:07:20
24,186.2
42,853,915
15,044,640
18,586,815
76,150,100
2026-07-10 14:07:30
24,185.2
42,475,875
14,659,580
19,062,940
76,531,195
2026-07-10 14:07:40
24,184.6
42,536,975
14,720,355
19,015,360
76,340,615
2026-07-10 14:07:50
24,184.45
42,444,870
14,710,735
18,995,990
76,437,335
2026-07-10 14:08:00
24,184.1
42,913,455
14,873,430
18,745,155
76,283,090
2026-07-10 14:08:10
24,183.9
43,151,485
14,991,470
18,582,980
76,130,405
2026-07-10 14:08:20
24,184.9
42,993,795
14,976,780
18,773,235
76,217,245
2026-07-10 14:08:30
24,183.4
42,344,835
14,601,730
19,373,250
76,581,895
2026-07-10 14:08:40
24,181.2
42,067,025
14,184,105
19,231,420
76,702,600
2026-07-10 14:08:50
24,178.8
41,772,575
14,008,475
19,281,795
76,790,090
2026-07-10 14:09:00
24,180.8
41,854,540
14,088,165
19,409,650
76,829,935
2026-07-10 14:09:10
24,180.6
42,694,340
14,749,150
18,455,905
76,159,915
2026-07-10 14:09:20
24,180.4
42,555,240
14,981,395
18,733,585
76,033,295
2026-07-10 14:09:30
24,179.6
42,417,115
14,915,810
18,805,020
76,173,045
2026-07-10 14:09:40
24,180
42,628,560
14,904,370
18,768,685
76,159,265
2026-07-10 14:09:50
24,178
42,385,720
14,801,150
18,964,660
76,313,380
2026-07-10 14:10:00
24,178.7
42,166,540
14,411,410
19,053,905
76,704,225
2026-07-10 14:10:10
24,178.2
42,053,830
14,281,540
19,206,785
76,789,180
2026-07-10 14:10:20
24,174.8
42,079,375
13,904,475
18,482,620
76,726,130
2026-07-10 14:10:30
24,175
41,906,215
13,961,285
18,904,275
76,677,055
2026-07-10 14:10:40
24,174.85
42,423,485
14,301,690
18,414,110
76,386,960
2026-07-10 14:10:50
24,175.7
42,774,095
14,727,440
18,180,890
76,020,100
2026-07-10 14:11:00
24,176.5
42,825,120
14,789,125
18,138,770
75,843,105
2026-07-10 14:11:10
24,176.45
42,615,755
14,390,155
18,440,565
75,981,620
2026-07-10 14:11:20
24,176.25
42,768,375
14,310,335
18,274,880
76,078,990
2026-07-10 14:11:30
24,178.8
43,533,035
15,143,375
17,597,905
75,113,935
2026-07-10 14:11:40
24,180.8
43,301,700
15,082,600
17,701,385
75,167,170
2026-07-10 14:11:50
24,184.45
43,485,455
14,865,630
17,655,170
75,101,065
2026-07-10 14:12:00
24,185.2
43,316,975
14,928,940
17,865,965
75,150,270
2026-07-10 14:12:10
24,184.6
43,802,590
15,131,480
17,458,740
74,867,780
2026-07-10 14:12:20
24,183.85
43,820,400
15,173,535
17,388,930
74,885,980
2026-07-10 14:12:30
24,182.7
43,250,090
14,743,495
17,939,675
75,395,060
2026-07-10 14:12:40
24,182.6
43,350,385
14,776,580
17,970,810
75,480,925
2026-07-10 14:12:50
24,182.25
43,726,345
15,158,715
17,708,925
75,204,220
2026-07-10 14:13:00
24,184.55
43,799,600
15,353,975
17,700,670
75,074,610
2026-07-10 14:13:10
24,184.15
44,010,720
15,572,310
17,433,000
74,844,835
2026-07-10 14:13:20
24,184.65
44,147,285
15,497,690
17,362,280
74,897,810
2026-07-10 14:13:30
24,183.8
43,560,985
15,133,820
18,022,290
75,376,275
2026-07-10 14:13:40
24,183.85
43,713,475
15,305,550
17,809,675
75,158,525
2026-07-10 14:13:50
24,184.1
44,027,685
15,409,615
17,513,860
75,068,825
2026-07-10 14:14:00
24,185.2
43,996,160
15,241,330
17,458,870
74,994,400
2026-07-10 14:14:10
24,185.55
44,056,090
15,270,450
17,401,930
75,061,025
2026-07-10 14:14:20
24,185.85
43,905,095
15,441,790
17,664,335
75,009,935
2026-07-10 14:14:30
24,185.5
43,870,645
15,543,645
17,678,310
74,867,585
2026-07-10 14:14:40
24,186.55
44,534,100
15,780,960
16,814,980
74,274,980
2026-07-10 14:14:50
24,186.55
43,969,575
15,339,545
17,573,985
74,508,915