Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,278.4
6,347
6,269.2
0
6,337
0
6,310.2
2
29,031
2,511,560
36,626,336,160
93,001
84,332
-8,669
6,970.6
5,703.4
S
空头开仓
6,278.4
6,278.2
6,278
6,277.6
6,277
6,279.2
6,279.4
6,280
6,280.2
6,280.4
4
2
1
1
2
2
1
3
3
1
SG01
1
-58.6
-0.0092
ICL1
1
6,308.142
0
0
0.0123
1.2549
14,809
14,093
2022-07-22T10:57:08
IC2208
6,328.2
6,278.4
6,347
6,269.2
0
6,337
0
6,310.2
1
29,032
1,255,680
36,627,591,840
93,001
84,333
-8,668
6,970.6
5,703.4
S
双开仓
6,278.4
6,278.2
6,278
6,277.6
6,277
6,279.2
6,279.4
6,280
6,280.2
6,280.4
3
3
1
1
1
2
1
3
3
1
SG01
1
-58.6
-0.0092
ICL1
1
6,308.141
-0.0526
-1
0.0123
1.255
14,810
14,093
2022-07-22T10:57:08.500000
IC2208
6,328.2
6,278.4
6,347
6,269.2
0
6,337
0
6,310.2
2
29,034
2,511,360
36,630,103,200
93,001
84,334
-8,667
6,970.6
5,703.4
S
空头开仓
6,278.4
6,278.2
6,278
6,277.6
6,277
6,278.8
6,279.2
6,279.4
6,280
6,280.2
1
3
1
1
1
1
3
1
3
2
SG01
1
-58.6
-0.0092
ICL1
1
6,308.139
-0.1765
-3
0.0123
1.2551
14,812
14,093
2022-07-22T10:57:09
IC2208
6,328.2
6,278.2
6,347
6,269.2
0
6,337
0
6,310.2
2
29,036
2,511,320
36,632,614,520
93,001
84,335
-8,666
6,970.6
5,703.4
S
空头开仓
6,278.2
6,278
6,277.6
6,277
6,276.6
6,278.4
6,279.2
6,279.4
6,280
6,280.2
2
1
1
1
2
2
3
1
2
2
SG01
1
-58.8
-0.0093
ICL1
1
6,308.137
-0.1765
-3
0.0123
1.2552
14,814
14,093
2022-07-22T10:57:09.500000
IC2208
6,328.2
6,278
6,347
6,269.2
0
6,337
0
6,310.2
3
29,039
3,766,880
36,636,381,400
93,001
84,337
-8,664
6,970.6
5,703.4
S
空头开仓
6,277.6
6,277
6,276.6
6,276.2
6,276
6,278.2
6,278.4
6,279.2
6,279.4
6,280
1
1
2
1
1
2
2
3
1
2
SG01
1
-59
-0.0093
ICL1
2
6,308.134
-0.25
-4
0.0123
1.2553
14,817
14,093
2022-07-22T10:57:10
IC2208
6,328.2
6,277.8
6,347
6,269.2
0
6,337
0
6,310.2
3
29,042
3,766,600
36,640,148,000
93,001
84,338
-8,663
6,970.6
5,703.4
S
空头开仓
6,277
6,276.6
6,276.2
6,276
6,275.8
6,278
6,278.4
6,279.2
6,279.4
6,279.8
1
2
1
1
2
1
2
3
1
1
SG01
1
-59.2
-0.0093
ICL1
1
6,308.131
-0.0667
-1
0.0123
1.2554
14,820
14,093
2022-07-22T10:57:10.500000
IC2208
6,328.2
6,277
6,347
6,269.2
0
6,337
0
6,310.2
2
29,044
2,511,000
36,642,659,000
93,001
84,338
-8,663
6,970.6
5,703.4
S
空头换手
6,276.6
6,276.2
6,276
6,275.8
6,275.6
6,278.4
6,279.2
6,279.4
6,279.8
6,280.2
2
1
1
2
1
2
3
1
1
2
SG01
1
-60
-0.0095
ICL1
0
6,308.129
-0.125
-2
0.0123
1.2555
14,822
14,093
2022-07-22T10:57:11
IC2208
6,328.2
6,277
6,347
6,269.2
0
6,337
0
6,310.2
0
29,044
0
36,642,659,000
93,001
84,338
-8,663
6,970.6
5,703.4
N
N
6,276.8
6,276.6
6,276.2
6,276
6,275.8
6,278.4
6,279.2
6,279.4
6,279.8
6,280.2
3
2
1
1
2
3
3
1
1
1
SG01
1
-60
-0.0095
ICL1
0
6,308.129
0
0
0.0123
1.2555
14,822
14,093
2022-07-22T10:57:11.500000
IC2208
6,328.2
6,276.8
6,347
6,269.2
0
6,337
0
6,310.2
5
29,049
6,276,960
36,648,935,960
93,001
84,338
-8,663
6,970.6
5,703.4
S
空头换手
6,276.6
6,276.2
6,276
6,275.8
6,275.6
6,276.8
6,278.2
6,278.4
6,279.2
6,279.8
2
1
1
2
1
6
1
3
3
1
SG01
1
-60.2
-0.0095
ICL1
0
6,308.124
-0.3333
-7
0.0123
1.2557
14,827
14,093
2022-07-22T10:57:12
IC2208
6,328.2
6,276.8
6,347
6,269.2
0
6,337
0
6,310.2
7
29,056
8,787,480
36,657,723,440
93,001
84,336
-8,665
6,970.6
5,703.4
B
空头平仓
6,276.6
6,276.2
6,276
6,275.8
6,275.6
6,278.2
6,278.4
6,279.2
6,279.8
6,280.4
6
1
1
2
1
1
3
3
1
2
SG01
1
-60.2
-0.0095
ICL1
-2
6,308.116
0.0476
1
0.0123
1.256
14,827
14,100
2022-07-22T10:57:12.500000
IC2208
6,328.2
6,276.8
6,347
6,269.2
0
6,337
0
6,310.2
1
29,057
1,255,360
36,658,978,800
93,001
84,335
-8,666
6,970.6
5,703.4
S
双平仓
6,276.6
6,276.2
6,276
6,275.8
6,275.6
6,278
6,278.2
6,278.4
6,278.6
6,279.2
6
1
1
2
1
2
1
3
2
3
SG01
1
-60.2
-0.0095
ICL1
-1
6,308.115
0
0
0.0123
1.2561
14,828
14,100
2022-07-22T10:57:13
IC2208
6,328.2
6,276.6
6,347
6,269.2
0
6,337
0
6,310.2
4
29,061
5,021,280
36,664,000,080
93,001
84,336
-8,665
6,970.6
5,703.4
S
空头开仓
6,276.6
6,276.2
6,276
6,275.8
6,275.6
6,277
6,277.2
6,277.8
6,278
6,278.2
2
1
1
2
1
1
1
3
2
1
SG01
1
-60.4
-0.0095
ICL1
1
6,308.111
-0.0667
-1
0.0123
1.2562
14,832
14,100
2022-07-22T10:57:13.500000
IC2208
6,328.2
6,276.6
6,347
6,269.2
0
6,337
0
6,310.2
3
29,064
3,765,960
36,667,766,040
93,001
84,337
-8,664
6,970.6
5,703.4
S
空头开仓
6,276.2
6,276
6,275.8
6,275.6
6,275
6,277
6,277.2
6,277.8
6,278
6,278.2
1
1
2
1
5
1
1
3
1
1
SG01
1
-60.4
-0.0095
ICL1
1
6,308.107
0.1765
3
0.0123
1.2564
14,835
14,100
2022-07-22T10:57:14
IC2208
6,328.2
6,276.6
6,347
6,269.2
0
6,337
0
6,310.2
0
29,064
0
36,667,766,040
93,001
84,337
-8,664
6,970.6
5,703.4
N
N
6,276.2
6,276
6,275.8
6,275.6
6,275
6,277
6,277.2
6,277.8
6,278.2
6,278.4
1
1
2
1
5
1
1
3
1
3
SG01
1
-60.4
-0.0095
ICL1
0
6,308.107
0.0526
1
0.0123
1.2564
14,835
14,100
2022-07-22T10:57:14.500000
IC2208
6,328.2
6,276.8
6,347
6,269.2
0
6,337
0
6,310.2
3
29,067
3,765,800
36,671,531,840
93,001
84,338
-8,663
6,970.6
5,703.4
B
多头开仓
6,275.8
6,275.6
6,275
6,274.8
6,274.6
6,277
6,277.2
6,277.8
6,278.2
6,278.4
2
1
5
1
1
1
1
1
1
3
SG01
1
-60.2
-0.0095
ICL1
1
6,308.104
0.1765
3
0.0123
1.2565
14,835
14,103
2022-07-22T10:57:15
IC2208
6,328.2
6,276
6,347
6,269.2
0
6,337
0
6,310.2
1
29,068
1,255,200
36,672,787,040
93,001
84,337
-8,664
6,970.6
5,703.4
S
双平仓
6,276
6,275.8
6,275.6
6,275
6,274.6
6,276.8
6,277
6,277.2
6,277.8
6,278.2
1
2
1
5
1
1
1
1
1
1
SG01
1
-61
-0.0096
ICL1
-1
6,308.103
0.3333
5
0.0123
1.2565
14,836
14,103
2022-07-22T10:57:15.500000
IC2208
6,328.2
6,275.8
6,347
6,269.2
0
6,337
0
6,310.2
1
29,069
1,255,160
36,674,042,200
93,001
84,336
-8,665
6,970.6
5,703.4
S
双平仓
6,275.8
6,275.6
6,275
6,274.6
6,273.2
6,276.8
6,277
6,277.2
6,277.8
6,278.2
1
1
5
1
3
1
1
1
1
1
SG01
1
-61.2
-0.0097
ICL1
-1
6,308.102
0.375
6
0.0123
1.2566
14,837
14,103
2022-07-22T10:57:16
IC2208
6,328.2
6,275.8
6,347
6,269.2
0
6,337
0
6,310.2
0
29,069
0
36,674,042,200
93,001
84,336
-8,665
6,970.6
5,703.4
N
N
6,275.8
6,275.6
6,275
6,274.6
6,273.2
6,276.8
6,277
6,277.2
6,278.2
6,278.4
1
1
5
1
3
1
1
1
1
4
SG01
1
-61.2
-0.0097
ICL1
0
6,308.102
0.1579
3
0.0123
1.2566
14,837
14,103
2022-07-22T10:57:16.500000
IC2208
6,328.2
6,275.8
6,347
6,269.2
0
6,337
0
6,310.2
0
29,069
0
36,674,042,200
93,001
84,336
-8,665
6,970.6
5,703.4
N
N
6,275.8
6,275.6
6,275
6,274.6
6,273.2
6,276.6
6,276.8
6,277
6,277.2
6,278.4
1
1
5
1
3
3
1
1
1
4
SG01
1
-61.2
-0.0097
ICL1
0
6,308.102
0.0476
1
0.0123
1.2566
14,837
14,103
2022-07-22T10:57:17
IC2208
6,328.2
6,275.8
6,347
6,269.2
0
6,337
0
6,310.2
1
29,070
1,255,160
36,675,297,360
93,001
84,335
-8,666
6,970.6
5,703.4
S
双平仓
6,276.2
6,275.6
6,275
6,274.6
6,273.2
6,276.6
6,276.8
6,277
6,277.2
6,278.4
1
1
5
1
3
3
1
1
1
3
SG01
1
-61.2
-0.0097
ICL1
-1
6,308.101
0.1
2
0.0123
1.2566
14,838
14,103
2022-07-22T10:57:17.500000
IC2208
6,328.2
6,276.2
6,347
6,269.2
0
6,337
0
6,310.2
3
29,073
3,765,880
36,679,063,240
93,001
84,338
-8,663
6,970.6
5,703.4
S
双开仓
6,275.6
6,275
6,274.6
6,273.2
6,273
6,276.2
6,276.6
6,276.8
6,277
6,277.2
1
5
1
3
1
15
2
1
1
1
SG01
1
-60.8
-0.0096
ICL1
3
6,308.097
-0.2903
-9
0.0123
1.2568
14,841
14,103
2022-07-22T10:57:18
IC2208
6,328.2
6,275.8
6,347
6,269.2
0
6,337
0
6,310.2
3
29,076
3,765,520
36,682,828,760
93,001
84,336
-8,665
6,970.6
5,703.4
S
多头平仓
6,275
6,274.6
6,273.2
6,273
6,272.8
6,276.2
6,276.6
6,276.8
6,277
6,278.4
5
1
3
1
1
15
2
1
1
3
SG01
1
-61.2
-0.0097
ICL1
-2
6,308.094
-0.3333
-11
0.0123
1.2569
14,844
14,103
2022-07-22T10:57:18.500000
IC2208
6,328.2
6,275.8
6,347
6,269.2
0
6,337
0
6,310.2
0
29,076
0
36,682,828,760
93,001
84,336
-8,665
6,970.6
5,703.4
N
N
6,275.2
6,275
6,274.6
6,273.2
6,273
6,276
6,276.2
6,276.4
6,276.6
6,277
2
5
1
3
1
2
17
1
2
1
SG01
1
-61.2
-0.0097
ICL1
0
6,308.094
-0.3143
-11
0.0123
1.2569
14,844
14,103
2022-07-22T10:57:19
IC2208
6,328.2
6,275.2
6,347
6,269.2
0
6,337
0
6,310.2
1
29,077
1,255,040
36,684,083,800
93,001
84,336
-8,665
6,970.6
5,703.4
S
空头换手
6,275
6,274.6
6,273.2
6,273
6,272.8
6,275.2
6,276
6,276.2
6,276.4
6,276.6
5
1
3
1
1
1
2
17
1
2
SG01
1
-61.8
-0.0098
ICL1
0
6,308.093
-0.3529
-12
0.0123
1.2569
14,845
14,103
2022-07-22T10:57:19.500000
IC2208
6,328.2
6,275.2
6,347
6,269.2
0
6,337
0
6,310.2
2
29,079
2,510,080
36,686,593,880
93,001
84,334
-8,667
6,970.6
5,703.4
B
双平仓
6,275.8
6,275
6,274.6
6,273.2
6,273
6,276
6,276.2
6,276.4
6,276.6
6,277
1
5
1
3
1
2
17
1
2
1
SG01
1
-61.8
-0.0098
ICL1
-2
6,308.091
-0.3529
-12
0.0123
1.257
14,845
14,105
2022-07-22T10:57:20
IC2208
6,328.2
6,275.8
6,347
6,269.2
0
6,337
0
6,310.2
1
29,080
1,255,160
36,687,849,040
93,001
84,333
-8,668
6,970.6
5,703.4
S
双平仓
6,275
6,274.6
6,273.2
6,273
6,272.8
6,275.8
6,276
6,276.2
6,276.6
6,277
5
1
3
1
1
2
3
17
2
1
SG01
1
-61.2
-0.0097
ICL1
-1
6,308.09
-0.3889
-14
0.0123
1.2571
14,846
14,105
2022-07-22T10:57:20.500000
IC2208
6,328.2
6,275.8
6,347
6,269.2
0
6,337
0
6,310.2
0
29,080
0
36,687,849,040
93,001
84,333
-8,668
6,970.6
5,703.4
N
N
6,275.2
6,275
6,274.6
6,273.2
6,273
6,276
6,276.2
6,276.6
6,277
6,278.4
1
5
1
3
1
3
17
2
1
3
SG01
1
-61.2
-0.0097
ICL1
0
6,308.09
-0.4054
-15
0.0123
1.2571
14,846
14,105
2022-07-22T10:57:21
IC2208
6,328.2
6,275
6,347
6,269.2
0
6,337
0
6,310.2
1
29,081
1,255,000
36,689,104,040
93,001
84,332
-8,669
6,970.6
5,703.4
S
双平仓
6,275
6,274.6
6,273.2
6,273
6,272.8
6,276
6,276.2
6,276.6
6,277
6,278.4
4
1
3
1
1
2
17
2
1
2
SG01
1
-62
-0.0098
ICL1
-1
6,308.088
-0.4118
-14
0.0123
1.2571
14,847
14,105
2022-07-22T10:57:21.500000
IC2208
6,328.2
6,275
6,347
6,269.2
0
6,337
0
6,310.2
0
29,081
0
36,689,104,040
93,001
84,332
-8,669
6,970.6
5,703.4
N
N
6,275
6,274.6
6,273.2
6,273
6,272.8
6,275.8
6,276
6,276.2
6,276.6
6,277
4
1
3
1
1
1
2
17
2
1
SG01
1
-62
-0.0098
ICL1
0
6,308.088
-0.3939
-13
0.0123
1.2571
14,847
14,105
2022-07-22T10:57:22
IC2208
6,328.2
6,275
6,347
6,269.2
0
6,337
0
6,310.2
0
29,081
0
36,689,104,040
93,001
84,332
-8,669
6,970.6
5,703.4
N
N
6,275.2
6,275
6,274.6
6,273.2
6,273
6,276
6,276.2
6,276.6
6,277
6,278.4
2
4
1
3
1
2
17
2
1
2
SG01
1
-62
-0.0098
ICL1
0
6,308.088
-0.3714
-13
0.0123
1.2571
14,847
14,105
2022-07-22T10:57:22.500000
IC2208
6,328.2
6,275
6,347
6,269.2
0
6,337
0
6,310.2
0
29,081
0
36,689,104,040
93,001
84,332
-8,669
6,970.6
5,703.4
N
N
6,275.2
6,275
6,274.6
6,273.2
6,273
6,276
6,276.2
6,276.6
6,277
6,278.4
2
4
1
3
1
2
17
2
1
2
SG01
1
-62
-0.0098
ICL1
0
6,308.088
-0.3714
-13
0.0123
1.2571
14,847
14,105
2022-07-22T10:57:23
IC2208
6,328.2
6,275
6,347
6,269.2
0
6,337
0
6,310.2
0
29,081
0
36,689,104,040
93,001
84,332
-8,669
6,970.6
5,703.4
N
N
6,275.4
6,275.2
6,275
6,274.6
6,273.2
6,276
6,276.2
6,276.6
6,277
6,278.4
1
2
4
1
3
2
17
2
1
2
SG01
1
-62
-0.0098
ICL1
0
6,308.088
-0.3714
-13
0.0123
1.2571
14,847
14,105
2022-07-22T10:57:24
IC2208
6,328.2
6,275.6
6,347
6,269.2
0
6,337
0
6,310.2
3
29,084
3,765,520
36,692,869,560
93,001
84,334
-8,667
6,970.6
5,703.4
S
空头开仓
6,275.6
6,275.4
6,275
6,274.6
6,273.2
6,276
6,276.2
6,276.6
6,277
6,278.4
1
1
4
1
3
1
17
2
1
2
SG01
1
-61.4
-0.0097
ICL1
2
6,308.085
-0.3939
-13
0.0123
1.2572
14,850
14,105
2022-07-22T10:57:24.500000
IC2208
6,328.2
6,276
6,347
6,269.2
0
6,337
0
6,310.2
1
29,085
1,255,200
36,694,124,760
93,001
84,334
-8,667
6,970.6
5,703.4
B
多头换手
6,275.4
6,275
6,274.6
6,273.2
6,273
6,276.2
6,276.6
6,277
6,278.4
6,279.8
1
4
1
3
1
17
2
1
2
1
SG01
1
-61
-0.0096
ICL1
0
6,308.084
-0.3939
-13
0.0123
1.2573
14,850
14,106
2022-07-22T10:57:25
IC2208
6,328.2
6,276
6,347
6,269.2
0
6,337
0
6,310.2
0
29,085
0
36,694,124,760
93,001
84,334
-8,667
6,970.6
5,703.4
N
N
6,276
6,275
6,274.6
6,273.2
6,273
6,276.2
6,276.6
6,277
6,278.4
6,279.8
2
4
1
3
1
17
2
1
2
1
SG01
1
-61
-0.0096
ICL1
0
6,308.084
-0.3529
-12
0.0123
1.2573
14,850
14,106
2022-07-22T10:57:26
IC2208
6,328.2
6,276.2
6,347
6,269.2
0
6,337
0
6,310.2
7
29,092
8,786,680
36,702,911,440
93,001
84,333
-8,668
6,970.6
5,703.4
B
空头平仓
6,276
6,275
6,274.6
6,273.2
6,273
6,276.2
6,276.6
6,277
6,278.4
6,279.8
3
4
1
3
1
3
2
1
2
1
SG01
1
-60.8
-0.0096
ICL1
-1
6,308.076
0.1429
3
0.0123
1.2576
14,850
14,113
2022-07-22T10:57:26.500000
IC2208
6,328.2
6,277
6,347
6,269.2
0
6,337
0
6,310.2
6
29,098
7,531,760
36,710,443,200
93,001
84,330
-8,671
6,970.6
5,703.4
B
空头平仓
6,276.8
6,276.6
6,276.2
6,276
6,275
6,278.4
6,279.8
6,280.4
6,281.2
6,281.4
1
2
4
3
4
1
1
1
1
2
SG01
1
-60
-0.0095
ICL1
-3
6,308.07
0.4
8
0.0123
1.2578
14,850
14,119
2022-07-22T10:57:27
IC2208
6,328.2
6,277
6,347
6,269.2
0
6,337
0
6,310.2
3
29,101
3,766,440
36,714,209,640
93,001
84,329
-8,672
6,970.6
5,703.4
S
多头平仓
6,277
6,276.4
6,276.2
6,276
6,275
6,278.2
6,278.6
6,279.6
6,280.4
6,281.2
5
1
4
3
4
3
2
1
1
1
SG01
1
-60
-0.0095
ICL1
-1
6,308.067
0.36
9
0.0123
1.258
14,853
14,119
2022-07-22T10:57:27.500000
IC2208
6,328.2
6,277
6,347
6,269.2
0
6,337
0
6,310.2
0
29,101
0
36,714,209,640
93,001
84,329
-8,672
6,970.6
5,703.4
N
N
6,277.2
6,277
6,276.2
6,276
6,275
6,278.2
6,278.6
6,280.2
6,280.4
6,281.2
1
3
2
3
4
2
2
1
1
1
SG01
1
-60
-0.0095
ICL1
0
6,308.067
0.3
6
0.0123
1.258
14,853
14,119
2022-07-22T10:57:28
IC2208
6,328.2
6,278
6,347
6,269.2
0
6,337
0
6,310.2
2
29,103
2,511,000
36,716,720,640
93,001
84,329
-8,672
6,970.6
5,703.4
B
多头换手
6,277
6,276.2
6,276
6,275
6,274.6
6,278.2
6,278.6
6,280.2
6,280.4
6,281.2
1
2
3
4
1
2
2
1
1
1
SG01
1
-59
-0.0093
ICL1
0
6,308.065
0.2222
4
0.0123
1.2581
14,853
14,121
2022-07-22T10:57:28.500000
IC2208
6,328.2
6,278
6,347
6,269.2
0
6,337
0
6,310.2
0
29,103
0
36,716,720,640
93,001
84,329
-8,672
6,970.6
5,703.4
N
N
6,277
6,276.2
6,276
6,275
6,274.6
6,278.2
6,278.6
6,280.2
6,280.4
6,281.2
1
1
3
4
1
2
2
1
1
1
SG01
1
-59
-0.0093
ICL1
0
6,308.065
0.1765
3
0.0123
1.2581
14,853
14,121
2022-07-22T10:57:29
IC2208
6,328.2
6,277
6,347
6,269.2
0
6,337
0
6,310.2
1
29,104
1,255,400
36,717,976,040
93,001
84,329
-8,672
6,970.6
5,703.4
S
空头换手
6,276.2
6,276
6,275
6,274.6
6,273.2
6,277
6,278
6,278.2
6,278.6
6,280.2
1
3
4
1
3
6
1
2
2
1
SG01
1
-60
-0.0095
ICL1
0
6,308.064
0
0
0.0123
1.2581
14,854
14,121
2022-07-22T10:57:29.500000
IC2208
6,328.2
6,277
6,347
6,269.2
0
6,337
0
6,310.2
5
29,109
6,277,000
36,724,253,040
93,001
84,325
-8,676
6,970.6
5,703.4
B
空头平仓
6,276.2
6,276
6,275
6,274.6
6,273.2
6,277
6,278
6,278.2
6,278.6
6,280.2
1
3
4
1
3
1
1
2
2
1
SG01
1
-60
-0.0095
ICL1
-4
6,308.058
0.2632
5
0.0123
1.2583
14,854
14,126
2022-07-22T10:57:30
IC2208
6,328.2
6,277
6,347
6,269.2
0
6,337
0
6,310.2
1
29,110
1,255,400
36,725,508,440
93,001
84,325
-8,676
6,970.6
5,703.4
B
多头换手
6,277.4
6,277.2
6,276.4
6,276.2
6,276
6,278
6,278.2
6,280.2
6,280.4
6,281.2
1
2
2
1
3
1
2
1
1
1
SG01
1
-60
-0.0095
ICL1
0
6,308.057
0.2
3
0.0123
1.2584
14,854
14,127
2022-07-22T10:57:30.500000
IC2208
6,328.2
6,277
6,347
6,269.2
0
6,337
0
6,310.2
0
29,110
0
36,725,508,440
93,001
84,325
-8,676
6,970.6
5,703.4
N
N
6,276.4
6,276.2
6,276
6,275
6,274.6
6,278
6,278.2
6,280.2
6,280.4
6,281.2
2
1
3
4
1
1
2
1
1
1
SG01
1
-60
-0.0095
ICL1
0
6,308.057
0.2941
5
0.0123
1.2584
14,854
14,127
2022-07-22T10:57:31
IC2208
6,328.2
6,277
6,347
6,269.2
0
6,337
0
6,310.2
0
29,110
0
36,725,508,440
93,001
84,325
-8,676
6,970.6
5,703.4
N
N
6,276.6
6,276.2
6,276
6,275
6,274.6
6,277.8
6,278.2
6,280.2
6,280.4
6,281.2
4
1
3
4
1
2
1
1
1
1
SG01
1
-60
-0.0095
ICL1
0
6,308.057
0.3684
7
0.0123
1.2584
14,854
14,127
2022-07-22T10:57:31.500000
IC2208
6,328.2
6,277
6,347
6,269.2
0
6,337
0
6,310.2
2
29,112
2,510,960
36,728,019,400
93,001
84,324
-8,677
6,970.6
5,703.4
S
多头平仓
6,276.6
6,276.2
6,276
6,275
6,274.6
6,278.2
6,280.2
6,280.4
6,281.2
6,281.4
4
1
3
4
1
1
1
1
1
2
SG01
1
-60
-0.0095
ICL1
-1
6,308.055
0.3684
7
0.0123
1.2584
14,856
14,127
2022-07-22T10:57:32
IC2208
6,328.2
6,277
6,347
6,269.2
0
6,337
0
6,310.2
0
29,112
0
36,728,019,400
93,001
84,324
-8,677
6,970.6
5,703.4
N
N
6,277
6,276.8
6,276.6
6,276.2
6,276
6,280
6,280.2
6,280.4
6,281.2
6,281.4
1
4
3
1
3
5
1
1
1
2
SG01
1
-60
-0.0095
ICL1
0
6,308.055
0.0909
2
0.0123
1.2584
14,856
14,127
2022-07-22T10:57:32.500000
IC2208
6,328.2
6,277
6,347
6,269.2
0
6,337
0
6,310.2
0
29,112
0
36,728,019,400
93,001
84,324
-8,677
6,970.6
5,703.4
N
N
6,277.2
6,277
6,276.8
6,276.6
6,276.2
6,278
6,278.4
6,279.4
6,279.6
6,279.8
2
1
2
3
1
10
2
1
1
7
SG01
1
-60
-0.0095
ICL1
0
6,308.055
-0.4
-12
0.0123
1.2584
14,856
14,127
2022-07-22T10:57:33
IC2208
6,328.2
6,276.8
6,347
6,269.2
0
6,337
0
6,310.2
1
29,113
1,255,360
36,729,274,760
93,001
84,324
-8,677
6,970.6
5,703.4
S
空头换手
6,276.8
6,276.6
6,276.2
6,276
6,275.2
6,278
6,279.4
6,279.8
6,280
6,280.2
1
1
1
3
1
10
1
5
2
1
SG01
1
-60.2
-0.0095
ICL1
0
6,308.054
-0.4615
-12
0.0123
1.2585
14,857
14,127
2022-07-22T10:57:33.500000
IC2208
6,328.2
6,276.8
6,347
6,269.2
0
6,337
0
6,310.2
0
29,113
0
36,729,274,760
93,001
84,324
-8,677
6,970.6
5,703.4
N
N
6,276.8
6,276.6
6,276.2
6,276
6,275.2
6,278
6,279.8
6,280
6,280.2
6,280.4
1
1
1
3
1
10
4
2
1
3
SG01
1
-60.2
-0.0095
ICL1
0
6,308.054
-0.4815
-13
0.0123
1.2585
14,857
14,127
2022-07-22T10:57:34
IC2208
6,328.2
6,276.8
6,347
6,269.2
0
6,337
0
6,310.2
0
29,113
0
36,729,274,760
93,001
84,324
-8,677
6,970.6
5,703.4
N
N
6,277
6,276.8
6,276.6
6,276.2
6,276
6,278
6,279.8
6,280
6,280.2
6,280.4
4
1
1
1
3
10
4
2
1
3
SG01
1
-60.2
-0.0095
ICL1
0
6,308.054
-0.3333
-10
0.0123
1.2585
14,857
14,127
2022-07-22T10:57:34.500000
IC2208
6,328.2
6,276.8
6,347
6,269.2
0
6,337
0
6,310.2
0
29,113
0
36,729,274,760
93,001
84,324
-8,677
6,970.6
5,703.4
N
N
6,277
6,276.8
6,276.6
6,276.4
6,276.2
6,278
6,279
6,279.8
6,280
6,280.2
4
1
1
1
1
10
1
4
2
1
SG01
1
-60.2
-0.0095
ICL1
0
6,308.054
-0.3846
-10
0.0123
1.2585
14,857
14,127
2022-07-22T10:57:35
IC2208
6,328.2
6,276.8
6,347
6,269.2
0
6,337
0
6,310.2
0
29,113
0
36,729,274,760
93,001
84,324
-8,677
6,970.6
5,703.4
N
N
6,277
6,276.8
6,276.6
6,276.4
6,276.2
6,278
6,279
6,279.8
6,280
6,280.2
1
1
1
1
1
10
1
3
2
1
SG01
1
-60.2
-0.0095
ICL1
0
6,308.054
-0.5455
-12
0.0123
1.2585
14,857
14,127
2022-07-22T10:57:35.500000
IC2208
6,328.2
6,276.8
6,347
6,269.2
0
6,337
0
6,310.2
2
29,115
2,510,720
36,731,785,480
93,001
84,323
-8,678
6,970.6
5,703.4
S
多头平仓
6,276.6
6,276.4
6,276.2
6,276
6,275.2
6,277
6,277.8
6,278
6,279
6,279.8
1
1
1
3
1
1
1
10
1
3
SG01
1
-60.2
-0.0095
ICL1
-1
6,308.052
-0.3913
-9
0.0123
1.2586
14,859
14,127
2022-07-22T10:57:36
IC2208
6,328.2
6,276.8
6,347
6,269.2
0
6,337
0
6,310.2
0
29,115
0
36,731,785,480
93,001
84,323
-8,678
6,970.6
5,703.4
N
N
6,276.8
6,276.4
6,276.2
6,276
6,275.2
6,277
6,277.8
6,278
6,279
6,279.6
1
1
1
3
1
4
1
10
1
1
SG01
1
-60.2
-0.0095
ICL1
0
6,308.052
-0.4167
-10
0.0123
1.2586
14,859
14,127
2022-07-22T10:57:36.500000
IC2208
6,328.2
6,276.8
6,347
6,269.2
0
6,337
0
6,310.2
1
29,116
1,255,360
36,733,040,840
93,001
84,323
-8,678
6,970.6
5,703.4
S
空头换手
6,276.4
6,276.2
6,276
6,275.2
6,275
6,277
6,277.8
6,278
6,279
6,279.6
1
1
3
1
3
4
1
10
1
1
SG01
1
-60.2
-0.0095
ICL1
0
6,308.051
-0.3077
-8
0.0123
1.2586
14,860
14,127
2022-07-22T10:57:37
IC2208
6,328.2
6,276.8
6,347
6,269.2
0
6,337
0
6,310.2
0
29,116
0
36,733,040,840
93,001
84,323
-8,678
6,970.6
5,703.4
N
N
6,276.4
6,276.2
6,276
6,275.2
6,275
6,276.8
6,277
6,277.8
6,278
6,279
1
1
3
1
3
1
4
1
10
1
SG01
1
-60.2
-0.0095
ICL1
0
6,308.051
-0.3077
-8
0.0123
1.2586
14,860
14,127
2022-07-22T10:57:37.500000
IC2208
6,328.2
6,277
6,347
6,269.2
0
6,337
0
6,310.2
2
29,118
2,510,760
36,735,551,600
93,001
84,325
-8,676
6,970.6
5,703.4
B
双开仓
6,276.4
6,276.2
6,276
6,275
6,274.6
6,277
6,277.8
6,278
6,279
6,279.6
1
1
3
3
1
3
1
10
1
1
SG01
1
-60
-0.0095
ICL1
2
6,308.049
-0.28
-7
0.0123
1.2587
14,860
14,129
2022-07-22T10:57:38
IC2208
6,328.2
6,277
6,347
6,269.2
0
6,337
0
6,310.2
1
29,119
1,255,400
36,736,807,000
93,001
84,326
-8,675
6,970.6
5,703.4
B
双开仓
6,276.4
6,276.2
6,276
6,275
6,274.6
6,277
6,277.8
6,278
6,279
6,279.6
1
1
3
3
1
2
1
10
1
1
SG01
1
-60
-0.0095
ICL1
1
6,308.047
-0.25
-6
0.0123
1.2588
14,860
14,130
2022-07-22T10:57:38.500000
IC2208
6,328.2
6,277
6,347
6,269.2
0
6,337
0
6,310.2
2
29,121
2,510,800
36,739,317,800
93,001
84,327
-8,674
6,970.6
5,703.4
B
多头开仓
6,276.6
6,276.4
6,276.2
6,276
6,275
6,277.8
6,278
6,279
6,279.6
6,279.8
1
1
1
3
3
1
10
1
1
3
SG01
1
-60
-0.0095
ICL1
1
6,308.045
-0.28
-7
0.0123
1.2588
14,860
14,132
2022-07-22T10:57:39
IC2208
6,328.2
6,277.6
6,347
6,269.2
0
6,337
0
6,310.2
1
29,122
1,255,520
36,740,573,320
93,001
84,327
-8,674
6,970.6
5,703.4
B
多头换手
6,276.8
6,276.6
6,276.4
6,276.2
6,276
6,277.6
6,278
6,279
6,279.6
6,279.8
3
1
1
1
3
2
10
1
1
1
SG01
1
-59.4
-0.0094
ICL1
0
6,308.044
-0.25
-6
0.0123
1.2589
14,860
14,133
2022-07-22T10:57:39.500000
IC2208
6,328.2
6,278
6,347
6,269.2
0
6,337
0
6,310.2
6
29,128
7,533,440
36,748,106,760
93,001
84,329
-8,672
6,970.6
5,703.4
B
多头开仓
6,277.8
6,277.6
6,277
6,276.8
6,276.6
6,278
6,279
6,279.6
6,279.8
6,280
1
3
2
2
1
6
1
1
1
1
SG01
1
-59
-0.0093
ICL1
2
6,308.038
-0.0526
-1
0.0123
1.2591
14,860
14,139
2022-07-22T10:57:40
IC2208
6,328.2
6,278
6,347
6,269.2
0
6,337
0
6,310.2
6
29,134
7,533,600
36,755,640,360
93,001
84,335
-8,666
6,970.6
5,703.4
B
双开仓
6,278.6
6,278.4
6,278.2
6,278
6,277.6
6,279
6,279.6
6,279.8
6,280.2
6,280.4
1
3
1
5
3
1
1
1
1
1
SG01
1
-59
-0.0093
ICL1
6
6,308.032
0.4444
8
0.0123
1.2594
14,860
14,145
2022-07-22T10:57:40.500000
IC2208
6,328.2
6,279
6,347
6,269.2
0
6,337
0
6,310.2
1
29,135
1,255,800
36,756,896,160
93,001
84,335
-8,666
6,970.6
5,703.4
B
多头换手
6,278.4
6,278
6,277.6
6,277
6,276.8
6,279.6
6,279.8
6,280.4
6,281.2
6,281.4
3
5
1
2
2
1
1
1
1
2
SG01
1
-58
-0.0092
ICL1
0
6,308.031
0.3684
7
0.0123
1.2594
14,860
14,146
2022-07-22T10:57:41
IC2208
6,328.2
6,279
6,347
6,269.2
0
6,337
0
6,310.2
0
29,135
0
36,756,896,160
93,001
84,335
-8,666
6,970.6
5,703.4
N
N
6,278.4
6,278
6,277.6
6,277
6,276.8
6,279.4
6,279.6
6,279.8
6,280.4
6,281.2
3
3
1
2
2
2
1
1
1
1
SG01
1
-58
-0.0092
ICL1
0
6,308.031
0.2941
5
0.0123
1.2594
14,860
14,146
2022-07-22T10:57:41.500000
IC2208
6,328.2
6,278.4
6,347
6,269.2
0
6,337
0
6,310.2
3
29,138
3,767,040
36,760,663,200
93,001
84,334
-8,667
6,970.6
5,703.4
S
多头平仓
6,278
6,277.6
6,277
6,276.8
6,276.6
6,279
6,279.4
6,279.6
6,279.8
6,280.4
2
1
2
2
1
2
2
1
1
1
SG01
1
-58.6
-0.0092
ICL1
-1
6,308.028
0.0667
1
0.0123
1.2596
14,863
14,146
2022-07-22T10:57:42
IC2208
6,328.2
6,278
6,347
6,269.2
0
6,337
0
6,310.2
2
29,140
2,511,200
36,763,174,400
93,001
84,332
-8,669
6,970.6
5,703.4
S
双平仓
6,277.6
6,277
6,276.8
6,276.6
6,276.4
6,278.6
6,278.8
6,279.6
6,279.8
6,280.4
1
2
2
1
1
2
3
1
1
1
SG01
1
-59
-0.0093
ICL1
-2
6,308.026
-0.0667
-1
0.0123
1.2597
14,865
14,146
2022-07-22T10:57:42.500000
IC2208
6,328.2
6,278
6,347
6,269.2
0
6,337
0
6,310.2
0
29,140
0
36,763,174,400
93,001
84,332
-8,669
6,970.6
5,703.4
N
N
6,277
6,276.8
6,276.6
6,276.4
6,276.2
6,278.4
6,278.8
6,279.6
6,279.8
6,280.4
2
2
1
1
1
1
1
1
1
1
SG01
1
-59
-0.0093
ICL1
0
6,308.026
0.1667
2
0.0123
1.2597
14,865
14,146
2022-07-22T10:57:43
IC2208
6,328.2
6,278.4
6,347
6,269.2
0
6,337
0
6,310.2
1
29,141
1,255,680
36,764,430,080
93,001
84,333
-8,668
6,970.6
5,703.4
B
双开仓
6,277.2
6,277
6,276.8
6,276.6
6,276.4
6,278.8
6,279.6
6,279.8
6,280.2
6,280.4
1
2
3
1
1
1
1
1
1
1
SG01
1
-58.6
-0.0092
ICL1
1
6,308.025
0.2308
3
0.0123
1.2597
14,865
14,147
2022-07-22T10:57:43.500000
IC2208
6,328.2
6,278.4
6,347
6,269.2
0
6,337
0
6,310.2
0
29,141
0
36,764,430,080
93,001
84,333
-8,668
6,970.6
5,703.4
N
N
6,277.6
6,277.4
6,277.2
6,276.8
6,276.6
6,278.8
6,279.4
6,279.6
6,279.8
6,280.2
1
2
1
3
1
1
1
1
1
1
SG01
1
-58.6
-0.0092
ICL1
0
6,308.025
0.2308
3
0.0123
1.2597
14,865
14,147
2022-07-22T10:57:44
IC2208
6,328.2
6,278.4
6,347
6,269.2
0
6,337
0
6,310.2
0
29,141
0
36,764,430,080
93,001
84,333
-8,668
6,970.6
5,703.4
N
N
6,277.8
6,277.6
6,276.8
6,276.6
6,276.4
6,278.8
6,279.4
6,279.6
6,279.8
6,280.2
1
1
3
1
1
1
1
1
1
1
SG01
1
-58.6
-0.0092
ICL1
0
6,308.025
0.1667
2
0.0123
1.2597
14,865
14,147
2022-07-22T10:57:44.500000
IC2208
6,328.2
6,278.4
6,347
6,269.2
0
6,337
0
6,310.2
0
29,141
0
36,764,430,080
93,001
84,333
-8,668
6,970.6
5,703.4
N
N
6,277.8
6,276.8
6,276.6
6,276.4
6,276.2
6,278.8
6,279.4
6,279.6
6,279.8
6,280.2
1
3
1
1
1
1
1
1
1
1
SG01
1
-58.6
-0.0092
ICL1
0
6,308.025
0.1667
2
0.0123
1.2597
14,865
14,147
2022-07-22T10:57:45
IC2208
6,328.2
6,278.8
6,347
6,269.2
0
6,337
0
6,310.2
2
29,143
2,511,320
36,766,941,400
93,001
84,333
-8,668
6,970.6
5,703.4
B
多头换手
6,276.8
6,276.6
6,276.4
6,276.2
6,276
6,279.4
6,279.6
6,279.8
6,280.2
6,280.4
3
1
2
1
3
1
1
1
1
1
SG01
1
-58.2
-0.0092
ICL1
0
6,308.023
0.3333
5
0.0123
1.2598
14,865
14,149
2022-07-22T10:57:45.500000
IC2208
6,328.2
6,278.8
6,347
6,269.2
0
6,337
0
6,310.2
0
29,143
0
36,766,941,400
93,001
84,333
-8,668
6,970.6
5,703.4
N
N
6,277.6
6,277.2
6,277
6,276.8
6,276.6
6,279
6,279.2
6,279.4
6,279.6
6,279.8
1
1
5
3
3
1
4
1
1
1
SG01
1
-58.2
-0.0092
ICL1
0
6,308.023
0.2381
5
0.0123
1.2598
14,865
14,149
2022-07-22T10:57:46
IC2208
6,328.2
6,278.8
6,347
6,269.2
0
6,337
0
6,310.2
0
29,143
0
36,766,941,400
93,001
84,333
-8,668
6,970.6
5,703.4
N
N
6,277.8
6,277.6
6,277.2
6,277
6,276.8
6,279
6,279.2
6,279.4
6,279.6
6,279.8
2
1
2
2
3
1
4
1
1
1
SG01
1
-58.2
-0.0092
ICL1
0
6,308.023
0.1111
2
0.0123
1.2598
14,865
14,149
2022-07-22T10:57:46.500000
IC2208
6,328.2
6,278.8
6,347
6,269.2
0
6,337
0
6,310.2
0
29,143
0
36,766,941,400
93,001
84,333
-8,668
6,970.6
5,703.4
N
N
6,278
6,277.8
6,277.2
6,277
6,276.8
6,279.2
6,279.4
6,279.6
6,279.8
6,280.2
1
2
2
1
3
4
1
1
1
1
SG01
1
-58.2
-0.0092
ICL1
0
6,308.023
0.0588
1
0.0123
1.2598
14,865
14,149
2022-07-22T10:57:47
IC2208
6,328.2
6,278.8
6,347
6,269.2
0
6,337
0
6,310.2
0
29,143
0
36,766,941,400
93,001
84,333
-8,668
6,970.6
5,703.4
N
N
6,278
6,277.8
6,277.2
6,277
6,276.8
6,279.2
6,279.4
6,279.6
6,279.8
6,280.2
1
2
2
1
3
4
1
1
1
1
SG01
1
-58.2
-0.0092
ICL1
0
6,308.023
0.0588
1
0.0123
1.2598
14,865
14,149
2022-07-22T10:57:47.500000
IC2208
6,328.2
6,278.8
6,347
6,269.2
0
6,337
0
6,310.2
0
29,143
0
36,766,941,400
93,001
84,333
-8,668
6,970.6
5,703.4
N
N
6,279
6,278
6,277.8
6,277.2
6,277
6,279.2
6,279.4
6,279.6
6,279.8
6,280.2
1
2
2
2
1
2
1
1
1
1
SG01
1
-58.2
-0.0092
ICL1
0
6,308.023
0.1429
2
0.0123
1.2598
14,865
14,149
2022-07-22T10:57:48
IC2208
6,328.2
6,279
6,347
6,269.2
0
6,337
0
6,310.2
1
29,144
1,255,800
36,768,197,200
93,001
84,333
-8,668
6,970.6
5,703.4
S
空头换手
6,277.8
6,277.2
6,276.8
6,276.6
6,276.4
6,278.6
6,279.4
6,279.6
6,279.8
6,280.2
2
1
3
1
3
1
1
1
1
1
SG01
1
-58
-0.0092
ICL1
0
6,308.022
0.3333
5
0.0123
1.2598
14,866
14,149
2022-07-22T10:57:48.500000
IC2208
6,328.2
6,278.6
6,347
6,269.2
0
6,337
0
6,310.2
2
29,146
2,511,440
36,770,708,640
93,001
84,332
-8,669
6,970.6
5,703.4
B
空头平仓
6,278
6,277.8
6,277.2
6,276.8
6,276.6
6,279.4
6,279.6
6,279.8
6,280.2
6,280.4
2
2
1
3
1
1
1
1
1
1
SG01
1
-58.4
-0.0092
ICL1
-1
6,308.02
0.2857
4
0.0123
1.2599
14,866
14,151
2022-07-22T10:57:49
IC2208
6,328.2
6,278.6
6,347
6,269.2
0
6,337
0
6,310.2
0
29,146
0
36,770,708,640
93,001
84,332
-8,669
6,970.6
5,703.4
N
N
6,278.2
6,278
6,277.2
6,276.8
6,276.6
6,279.4
6,279.6
6,279.8
6,280.2
6,280.4
4
2
1
3
1
1
1
1
1
1
SG01
1
-58.4
-0.0092
ICL1
0
6,308.02
0.375
6
0.0123
1.2599
14,866
14,151
2022-07-22T10:57:49.500000
IC2208
6,328.2
6,278.6
6,347
6,269.2
0
6,337
0
6,310.2
0
29,146
0
36,770,708,640
93,001
84,332
-8,669
6,970.6
5,703.4
N
N
6,278.2
6,278
6,277.2
6,276.8
6,276.6
6,279.4
6,279.6
6,279.8
6,280.2
6,280.4
4
2
1
3
1
1
1
1
1
1
SG01
1
-58.4
-0.0092
ICL1
0
6,308.02
0.375
6
0.0123
1.2599
14,866
14,151
2022-07-22T10:57:50
IC2208
6,328.2
6,278.6
6,347
6,269.2
0
6,337
0
6,310.2
0
29,146
0
36,770,708,640
93,001
84,332
-8,669
6,970.6
5,703.4
N
N
6,278.2
6,278
6,277.2
6,276.8
6,276.6
6,279
6,279.4
6,279.6
6,279.8
6,280.2
4
1
1
3
1
1
1
1
1
1
SG01
1
-58.4
-0.0092
ICL1
0
6,308.02
0.3333
5
0.0123
1.2599
14,866
14,151
2022-07-22T10:57:50.500000
IC2208
6,328.2
6,278.2
6,347
6,269.2
0
6,337
0
6,310.2
1
29,147
1,255,640
36,771,964,280
93,001
84,332
-8,669
6,970.6
5,703.4
S
空头换手
6,278.2
6,278
6,277.2
6,276.8
6,276.6
6,279
6,279.4
6,279.6
6,279.8
6,280.2
3
1
1
3
1
1
1
1
1
1
SG01
1
-58.8
-0.0093
ICL1
0
6,308.019
0.2857
4
0.0123
1.26
14,867
14,151
2022-07-22T10:57:51
IC2208
6,328.2
6,278.2
6,347
6,269.2
0
6,337
0
6,310.2
0
29,147
0
36,771,964,280
93,001
84,332
-8,669
6,970.6
5,703.4
N
N
6,278.2
6,278
6,277.2
6,276.8
6,276.6
6,279
6,279.4
6,279.6
6,279.8
6,280.2
2
1
1
3
1
2
1
1
1
1
SG01
1
-58.8
-0.0093
ICL1
0
6,308.019
0.1429
2
0.0123
1.26
14,867
14,151
2022-07-22T10:57:51.500000
IC2208
6,328.2
6,278.2
6,347
6,269.2
0
6,337
0
6,310.2
0
29,147
0
36,771,964,280
93,001
84,332
-8,669
6,970.6
5,703.4
N
N
6,278.2
6,278
6,277.2
6,276.8
6,276.6
6,279
6,279.4
6,279.6
6,279.8
6,280.2
8
1
1
3
1
2
1
1
1
1
SG01
1
-58.8
-0.0093
ICL1
0
6,308.019
0.4
8
0.0123
1.26
14,867
14,151
2022-07-22T10:57:52
IC2208
6,328.2
6,279
6,347
6,269.2
0
6,337
0
6,310.2
2
29,149
2,511,600
36,774,475,880
93,001
84,332
-8,669
6,970.6
5,703.4
B
多头换手
6,279
6,278.4
6,278.2
6,278
6,277.2
6,279.6
6,279.8
6,280.2
6,280.4
6,281.8
2
2
8
1
1
1
1
1
1
1
SG01
1
-58
-0.0092
ICL1
0
6,308.017
0.4737
9
0.0123
1.26
14,867
14,153
2022-07-22T10:57:52.500000
IC2208
6,328.2
6,279.6
6,347
6,269.2
0
6,337
0
6,310.2
2
29,151
2,511,840
36,776,987,720
93,001
84,331
-8,670
6,970.6
5,703.4
B
空头平仓
6,279.2
6,279
6,278.4
6,278
6,277.2
6,280.4
6,281.8
6,282.6
6,283
6,283.4
1
4
2
1
1
1
1
1
1
1
SG01
1
-57.4
-0.0091
ICL1
-1
6,308.015
0.2857
4
0.0123
1.2601
14,867
14,155
2022-07-22T10:57:53
IC2208
6,328.2
6,280.2
6,347
6,269.2
0
6,337
0
6,310.2
1
29,152
1,256,040
36,778,243,760
93,001
84,332
-8,669
6,970.6
5,703.4
B
双开仓
6,279.6
6,279.4
6,279.2
6,279
6,278.4
6,280.2
6,280.4
6,282.6
6,283
6,283.4
1
5
3
2
2
1
1
1
1
1
SG01
1
-56.8
-0.009
ICL1
1
6,308.014
0.4444
8
0.0123
1.2602
14,867
14,156
2022-07-22T10:57:53.500000
IC2208
6,328.2
6,279.8
6,347
6,269.2
0
6,337
0
6,310.2
2
29,154
2,512,000
36,780,755,760
93,001
84,331
-8,670
6,970.6
5,703.4
S
多头平仓
6,279.6
6,279.4
6,279.2
6,279
6,278.4
6,280.4
6,282.6
6,283
6,283.4
6,283.8
3
1
1
2
2
1
1
1
1
3
SG01
1
-57.2
-0.009
ICL1
-1
6,308.012
0.125
2
0.0123
1.2603
14,869
14,156
2022-07-22T10:57:54
IC2208
6,328.2
6,279.8
6,347
6,269.2
0
6,337
0
6,310.2
0
29,154
0
36,780,755,760
93,001
84,331
-8,670
6,970.6
5,703.4
N
N
6,279.6
6,279.4
6,279.2
6,279
6,278.4
6,280.4
6,282.4
6,282.6
6,283
6,283.4
3
1
1
4
2
1
1
1
1
1
SG01
1
-57.2
-0.009
ICL1
0
6,308.012
0.375
6
0.0123
1.2603
14,869
14,156
2022-07-22T10:57:54.500000
IC2208
6,328.2
6,279.6
6,347
6,269.2
0
6,337
0
6,310.2
2
29,156
2,511,880
36,783,267,640
93,001
84,332
-8,669
6,970.6
5,703.4
S
空头开仓
6,279.6
6,279.4
6,279.2
6,279
6,278.4
6,280.4
6,282.4
6,282.6
6,283
6,283.4
2
1
1
4
2
1
1
1
1
1
SG01
1
-57.4
-0.0091
ICL1
1
6,308.01
0.3333
5
0.0123
1.2604
14,871
14,156
2022-07-22T10:57:55
IC2208
6,328.2
6,279.6
6,347
6,269.2
0
6,337
0
6,310.2
0
29,156
0
36,783,267,640
93,001
84,332
-8,669
6,970.6
5,703.4
N
N
6,279.6
6,279.4
6,279.2
6,279
6,278.4
6,280
6,280.4
6,282.4
6,282.6
6,283
2
1
1
2
2
1
1
1
1
1
SG01
1
-57.4
-0.0091
ICL1
0
6,308.01
0.2308
3
0.0123
1.2604
14,871
14,156
2022-07-22T10:57:55.500000
IC2208
6,328.2
6,280
6,347
6,269.2
0
6,337
0
6,310.2
1
29,157
1,256,000
36,784,523,640
93,001
84,332
-8,669
6,970.6
5,703.4
B
多头换手
6,279.6
6,279.4
6,279.2
6,279
6,278.4
6,280.4
6,282.4
6,282.6
6,283
6,283.4
2
1
1
2
2
1
1
1
1
1
SG01
1
-57
-0.009
ICL1
0
6,308.009
0.2308
3
0.0123
1.2604
14,871
14,157
2022-07-22T10:57:56
IC2208
6,328.2
6,280
6,347
6,269.2
0
6,337
0
6,310.2
0
29,157
0
36,784,523,640
93,001
84,332
-8,669
6,970.6
5,703.4
N
N
6,279.6
6,279.4
6,279.2
6,279
6,278.4
6,280.4
6,282.4
6,282.6
6,283
6,283.4
5
1
1
2
2
1
1
1
1
1
SG01
1
-57
-0.009
ICL1
0
6,308.009
0.375
6
0.0123
1.2604
14,871
14,157
2022-07-22T10:57:56.500000
IC2208
6,328.2
6,280.4
6,347
6,269.2
0
6,337
0
6,310.2
1
29,158
1,256,080
36,785,779,720
93,001
84,333
-8,668
6,970.6
5,703.4
B
双开仓
6,279.8
6,279.6
6,279.4
6,279.2
6,279
6,282.4
6,282.6
6,283
6,283.4
6,283.8
2
7
1
1
2
1
1
1
1
3
SG01
1
-56.6
-0.0089
ICL1
1
6,308.008
0.3
6
0.0123
1.2604
14,871
14,158
2022-07-22T10:57:57
IC2208
6,328.2
6,280.4
6,347
6,269.2
0
6,337
0
6,310.2
2
29,160
2,512,160
36,788,291,880
93,001
84,333
-8,668
6,970.6
5,703.4
S
空头换手
6,280.6
6,280
6,279.8
6,279.6
6,279.4
6,282.2
6,282.6
6,283
6,283.4
6,283.8
2
1
4
3
1
9
1
3
1
3
SG01
1
-56.6
-0.0089
ICL1
0
6,308.006
-0.2143
-6
0.0123
1.2605
14,873
14,158
2022-07-22T10:57:57.500000
IC2208
6,328.2
6,280.6
6,347
6,269.2
0
6,337
0
6,310.2
3
29,163
3,768,360
36,792,060,240
93,001
84,333
-8,668
6,970.6
5,703.4
S
空头换手
6,281.6
6,280.6
6,280
6,279.8
6,279.6
6,282.2
6,282.6
6,283
6,283.4
6,283.8
1
2
1
2
3
9
1
1
1
3
SG01
1
-56.4
-0.0089
ICL1
0
6,308.003
-0.25
-6
0.0123
1.2607
14,876
14,158
2022-07-22T10:57:58
IC2208
6,328.2
6,281.6
6,347
6,269.2
0
6,337
0
6,310.2
3
29,166
3,768,960
36,795,829,200
93,001
84,335
-8,666
6,970.6
5,703.4
S
空头开仓
6,280
6,279.8
6,279.6
6,279.4
6,279.2
6,281
6,281.2
6,281.4
6,281.6
6,282
1
4
3
1
1
1
1
3
4
2
SG01
1
-55.4
-0.0087
ICL1
2
6,308.001
-0.0476
-1
0.0123
1.2608
14,879
14,158
2022-07-22T10:57:58.500000