Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,281
6,347
6,269.2
0
6,337
0
6,310.2
1
29,167
1,256,200
36,797,085,400
93,001
84,334
-8,667
6,970.6
5,703.4
B
双平仓
6,281
6,280.2
6,280
6,279.8
6,279.6
6,281.2
6,281.6
6,282.2
6,282.6
6,283
3
3
2
2
3
1
3
5
1
1
SG01
1
-56
-0.0088
ICL1
-1
6,308
0.0833
2
0.0123
1.2608
14,879
14,159
2022-07-22T10:57:59
IC2208
6,328.2
6,281.2
6,347
6,269.2
0
6,337
0
6,310.2
2
29,169
2,512,480
36,799,597,880
93,001
84,334
-8,667
6,970.6
5,703.4
B
多头换手
6,281.2
6,281
6,280.2
6,280
6,279.6
6,281.6
6,282.2
6,282.6
6,283
6,283.4
1
1
3
2
3
2
5
1
1
1
SG01
1
-55.8
-0.0088
ICL1
0
6,307.998
0
0
0.0123
1.2609
14,879
14,161
2022-07-22T10:57:59.500000
IC2208
6,328.2
6,281.2
6,347
6,269.2
0
6,337
0
6,310.2
2
29,171
2,512,480
36,802,110,360
93,001
84,334
-8,667
6,970.6
5,703.4
S
空头换手
6,281
6,280.2
6,280
6,279.6
6,279.4
6,281.6
6,282.2
6,282.6
6,283
6,283.4
1
3
3
3
1
2
7
1
1
1
SG01
1
-55.8
-0.0088
ICL1
0
6,307.996
-0.0435
-1
0.0123
1.261
14,881
14,161
2022-07-22T10:58:00
IC2208
6,328.2
6,281.2
6,347
6,269.2
0
6,337
0
6,310.2
0
29,171
0
36,802,110,360
93,001
84,334
-8,667
6,970.6
5,703.4
N
N
6,281
6,280.2
6,280
6,279.6
6,279.4
6,281.6
6,282.2
6,282.6
6,283
6,283.4
3
3
3
3
1
2
5
1
1
1
SG01
1
-55.8
-0.0088
ICL1
0
6,307.996
0.1304
3
0.0123
1.2468
14,881
14,161
2022-07-22T10:58:00.500000
IC2208
6,328.2
6,281.2
6,347
6,269.2
0
6,337
0
6,310.2
0
29,171
0
36,802,110,360
93,001
84,334
-8,667
6,970.6
5,703.4
N
N
6,281
6,280.2
6,280
6,279.6
6,279.4
6,281.6
6,282.2
6,282.6
6,283
6,283.4
3
2
3
3
1
2
3
1
1
1
SG01
1
-55.8
-0.0088
ICL1
0
6,307.996
0.2
4
0.0123
1.2468
14,881
14,161
2022-07-22T10:58:01
IC2208
6,328.2
6,281
6,347
6,269.2
0
6,337
0
6,310.2
1
29,172
1,256,200
36,803,366,560
93,001
84,334
-8,667
6,970.6
5,703.4
S
空头换手
6,281
6,280.2
6,280
6,279.6
6,279.4
6,281.6
6,282.2
6,282.6
6,283
6,283.4
3
2
3
2
1
2
3
1
1
1
SG01
1
-56
-0.0088
ICL1
0
6,307.995
0.1579
3
0.0123
1.2469
14,882
14,161
2022-07-22T10:58:01.500000
IC2208
6,328.2
6,281
6,347
6,269.2
0
6,337
0
6,310.2
0
29,172
0
36,803,366,560
93,001
84,334
-8,667
6,970.6
5,703.4
N
N
6,281
6,280.2
6,280
6,279.6
6,279.4
6,281.4
6,281.6
6,282.2
6,282.6
6,283
3
2
3
2
1
1
2
3
1
1
SG01
1
-56
-0.0088
ICL1
0
6,307.995
0.1579
3
0.0123
1.2469
14,882
14,161
2022-07-22T10:58:02
IC2208
6,328.2
6,281.6
6,347
6,269.2
0
6,337
0
6,310.2
1
29,173
1,256,320
36,804,622,880
93,001
84,333
-8,668
6,970.6
5,703.4
B
双平仓
6,281
6,280.2
6,280
6,279.6
6,279.4
6,281.6
6,282.2
6,282.6
6,283
6,283.4
3
2
3
2
1
1
3
1
1
1
SG01
1
-55.4
-0.0087
ICL1
-1
6,307.994
0.2222
4
0.0123
1.2469
14,882
14,162
2022-07-22T10:58:02.500000
IC2208
6,328.2
6,281
6,347
6,269.2
0
6,337
0
6,310.2
3
29,176
3,768,640
36,808,391,520
93,001
84,336
-8,665
6,970.6
5,703.4
S
双开仓
6,281
6,280.2
6,280
6,279.6
6,279.4
6,281.6
6,282.2
6,282.6
6,283
6,283.4
1
2
3
2
1
1
3
1
1
1
SG01
1
-56
-0.0088
ICL1
3
6,307.991
0.125
2
0.0123
1.247
14,885
14,162
2022-07-22T10:58:03
IC2208
6,328.2
6,281
6,347
6,269.2
0
6,337
0
6,310.2
1
29,177
1,256,200
36,809,647,720
93,001
84,336
-8,665
6,970.6
5,703.4
S
空头换手
6,280.2
6,280
6,279.6
6,279.4
6,279.2
6,280.8
6,281.6
6,282.2
6,282.6
6,283
2
3
2
1
1
2
1
3
1
1
SG01
1
-56
-0.0088
ICL1
0
6,307.99
0.0588
1
0.0123
1.2471
14,886
14,162
2022-07-22T10:58:03.500000
IC2208
6,328.2
6,281
6,347
6,269.2
0
6,337
0
6,310.2
2
29,179
2,512,400
36,812,160,120
93,001
84,337
-8,664
6,970.6
5,703.4
B
多头开仓
6,280.2
6,280
6,279.6
6,279.4
6,279.2
6,281.6
6,282.2
6,282.6
6,283
6,283.4
2
3
2
1
1
1
3
1
1
1
SG01
1
-56
-0.0088
ICL1
1
6,307.989
0.125
2
0.0123
1.2472
14,886
14,164
2022-07-22T10:58:04
IC2208
6,328.2
6,280.2
6,347
6,269.2
0
6,337
0
6,310.2
3
29,182
3,768,120
36,815,928,240
93,001
84,340
-8,661
6,970.6
5,703.4
S
双开仓
6,280
6,279.6
6,279.4
6,279.2
6,279
6,280.2
6,281.6
6,282.2
6,282.6
6,283
3
2
1
1
2
2
1
3
1
1
SG01
1
-56.8
-0.009
ICL1
3
6,307.986
0.0588
1
0.0123
1.2473
14,889
14,164
2022-07-22T10:58:04.500000
IC2208
6,328.2
6,280.2
6,347
6,269.2
0
6,337
0
6,310.2
3
29,185
3,768,040
36,819,696,280
93,001
84,342
-8,659
6,970.6
5,703.4
B
多头开仓
6,279.6
6,279.4
6,279.2
6,279
6,278.2
6,280.2
6,281.6
6,282.2
6,282.6
6,283
2
1
1
2
1
1
1
2
1
1
SG01
1
-56.8
-0.009
ICL1
2
6,307.983
0.0769
1
0.0123
1.2474
14,889
14,167
2022-07-22T10:58:05
IC2208
6,328.2
6,279.6
6,347
6,269.2
0
6,337
0
6,310.2
2
29,187
2,511,840
36,822,208,120
93,001
84,344
-8,657
6,970.6
5,703.4
S
双开仓
6,279.4
6,279
6,278.2
6,278
6,277.4
6,280.2
6,281.6
6,282.2
6,282.6
6,283
1
2
1
1
1
1
1
2
1
1
SG01
1
-57.4
-0.0091
ICL1
2
6,307.981
0
0
0.0123
1.2475
14,891
14,167
2022-07-22T10:58:05.500000
IC2208
6,328.2
6,279.4
6,347
6,269.2
0
6,337
0
6,310.2
1
29,188
1,255,880
36,823,464,000
93,001
84,343
-8,658
6,970.6
5,703.4
S
双平仓
6,279
6,278.2
6,277.4
6,276.8
6,276.6
6,279.8
6,280
6,280.2
6,280.4
6,280.8
2
1
1
3
1
2
2
4
1
1
SG01
1
-57.6
-0.0091
ICL1
-1
6,307.98
-0.1111
-2
0.0123
1.2476
14,892
14,167
2022-07-22T10:58:06
IC2208
6,328.2
6,279
6,347
6,269.2
0
6,337
0
6,310.2
2
29,190
2,511,600
36,825,975,600
93,001
84,342
-8,659
6,970.6
5,703.4
S
多头平仓
6,278.2
6,276.8
6,276.6
6,276.4
6,276
6,278.6
6,279
6,279.4
6,279.6
6,279.8
1
2
1
3
2
1
4
2
3
10
SG01
1
-58
-0.0092
ICL1
-1
6,307.978
-0.3793
-11
0.0123
1.2476
14,894
14,167
2022-07-22T10:58:06.500000
IC2208
6,328.2
6,278.2
6,347
6,269.2
0
6,337
0
6,310.2
1
29,191
1,255,640
36,827,231,240
93,001
84,342
-8,659
6,970.6
5,703.4
S
空头换手
6,276.8
6,276.4
6,276
6,275.4
6,275
6,278.4
6,279.6
6,279.8
6,280
6,280.2
1
3
2
1
8
2
3
10
2
4
SG01
1
-58.8
-0.0093
ICL1
0
6,307.977
-0.1667
-6
0.0123
1.2477
14,895
14,167
2022-07-22T10:58:07
IC2208
6,328.2
6,279.6
6,347
6,269.2
0
6,337
0
6,310.2
2
29,193
2,511,560
36,829,742,800
93,001
84,341
-8,660
6,970.6
5,703.4
B
空头平仓
6,277
6,276.8
6,276.4
6,276
6,275.4
6,278.2
6,279.6
6,279.8
6,280
6,280.2
4
1
3
2
1
1
1
10
2
4
SG01
1
-57.4
-0.0091
ICL1
-1
6,307.975
-0.2414
-7
0.0123
1.2478
14,895
14,169
2022-07-22T10:58:07.500000
IC2208
6,328.2
6,278.4
6,347
6,269.2
0
6,337
0
6,310.2
1
29,194
1,255,680
36,830,998,480
93,001
84,341
-8,660
6,970.6
5,703.4
B
多头换手
6,277.2
6,277
6,276.8
6,276.4
6,276
6,279.6
6,279.8
6,280
6,280.2
6,280.4
2
4
1
3
2
1
11
2
4
1
SG01
1
-58.6
-0.0092
ICL1
0
6,307.974
-0.2258
-7
0.0123
1.2478
14,895
14,170
2022-07-22T10:58:08
IC2208
6,328.2
6,278.4
6,347
6,269.2
0
6,337
0
6,310.2
0
29,194
0
36,830,998,480
93,001
84,341
-8,660
6,970.6
5,703.4
N
N
6,277.2
6,277
6,276.8
6,276.4
6,276
6,278.2
6,278.6
6,279.2
6,279.4
6,279.6
2
2
1
3
2
2
1
1
6
2
SG01
1
-58.6
-0.0092
ICL1
0
6,307.974
-0.0909
-2
0.0123
1.2478
14,895
14,170
2022-07-22T10:58:08.500000
IC2208
6,328.2
6,278.4
6,347
6,269.2
0
6,337
0
6,310.2
0
29,194
0
36,830,998,480
93,001
84,341
-8,660
6,970.6
5,703.4
N
N
6,276.8
6,276.4
6,276
6,275.4
6,275
6,278.6
6,279.2
6,279.4
6,279.6
6,279.8
1
3
2
1
8
1
1
5
2
11
SG01
1
-58.6
-0.0092
ICL1
0
6,307.974
-0.1429
-5
0.0123
1.2478
14,895
14,170
2022-07-22T10:58:09
IC2208
6,328.2
6,278.4
6,347
6,269.2
0
6,337
0
6,310.2
0
29,194
0
36,830,998,480
93,001
84,341
-8,660
6,970.6
5,703.4
N
N
6,277
6,276.8
6,276.4
6,276
6,275
6,278.6
6,279.4
6,279.6
6,279.8
6,280.2
2
1
3
2
8
1
4
2
11
4
SG01
1
-58.6
-0.0092
ICL1
0
6,307.974
-0.1579
-6
0.0123
1.2478
14,895
14,170
2022-07-22T10:58:09.500000
IC2208
6,328.2
6,278.4
6,347
6,269.2
0
6,337
0
6,310.2
0
29,194
0
36,830,998,480
93,001
84,341
-8,660
6,970.6
5,703.4
N
N
6,277.2
6,277
6,276.8
6,276.4
6,276
6,279.4
6,279.6
6,279.8
6,280.2
6,280.4
5
2
1
3
2
4
2
11
4
1
SG01
1
-58.6
-0.0092
ICL1
0
6,307.974
-0.2571
-9
0.0123
1.2478
14,895
14,170
2022-07-22T10:58:10
IC2208
6,328.2
6,278.4
6,347
6,269.2
0
6,337
0
6,310.2
0
29,194
0
36,830,998,480
93,001
84,341
-8,660
6,970.6
5,703.4
N
N
6,277.4
6,277.2
6,276.8
6,276.4
6,276
6,279.4
6,279.6
6,279.8
6,280.2
6,280.4
5
4
1
3
2
2
2
11
4
1
SG01
1
-58.6
-0.0092
ICL1
0
6,307.974
-0.1429
-5
0.0123
1.2478
14,895
14,170
2022-07-22T10:58:10.500000
IC2208
6,328.2
6,277.8
6,347
6,269.2
0
6,337
0
6,310.2
1
29,195
1,255,560
36,832,254,040
93,001
84,342
-8,659
6,970.6
5,703.4
S
双开仓
6,277.8
6,277.6
6,277.4
6,277.2
6,276.8
6,279.6
6,279.8
6,280.2
6,280.4
6,280.8
1
8
5
2
1
1
11
4
1
1
SG01
1
-59.2
-0.0093
ICL1
1
6,307.973
-0.0286
-1
0.0123
1.2479
14,896
14,170
2022-07-22T10:58:11
IC2208
6,328.2
6,277.8
6,347
6,269.2
0
6,337
0
6,310.2
0
29,195
0
36,832,254,040
93,001
84,342
-8,659
6,970.6
5,703.4
N
N
6,278
6,277.8
6,277.6
6,277.4
6,277.2
6,279.8
6,280.2
6,280.4
6,280.8
6,281.2
8
1
5
1
2
11
4
1
1
1
SG01
1
-59.2
-0.0093
ICL1
0
6,307.973
-0.0286
-1
0.0123
1.2479
14,896
14,170
2022-07-22T10:58:11.500000
IC2208
6,328.2
6,277.8
6,347
6,269.2
0
6,337
0
6,310.2
0
29,195
0
36,832,254,040
93,001
84,342
-8,659
6,970.6
5,703.4
N
N
6,279
6,278.2
6,278
6,277.8
6,277.6
6,279.8
6,280.2
6,280.4
6,280.8
6,281.2
3
4
7
1
5
11
4
1
1
1
SG01
1
-59.2
-0.0093
ICL1
0
6,307.973
0.0526
2
0.0123
1.2479
14,896
14,170
2022-07-22T10:58:12
IC2208
6,328.2
6,277.8
6,347
6,269.2
0
6,337
0
6,310.2
0
29,195
0
36,832,254,040
93,001
84,342
-8,659
6,970.6
5,703.4
N
N
6,279
6,278.2
6,278
6,277.8
6,277.6
6,279.8
6,280.2
6,280.4
6,280.8
6,281.2
3
5
7
1
5
11
4
1
1
1
SG01
1
-59.2
-0.0093
ICL1
0
6,307.973
0.0769
3
0.0123
1.2479
14,896
14,170
2022-07-22T10:58:12.500000
IC2208
6,328.2
6,277.8
6,347
6,269.2
0
6,337
0
6,310.2
0
29,195
0
36,832,254,040
93,001
84,342
-8,659
6,970.6
5,703.4
N
N
6,279
6,278.2
6,278
6,277.8
6,277.6
6,279.6
6,279.8
6,280.2
6,280.4
6,280.8
3
4
7
1
4
2
11
4
1
1
SG01
1
-59.2
-0.0093
ICL1
0
6,307.973
0
0
0.0123
1.2479
14,896
14,170
2022-07-22T10:58:13
IC2208
6,328.2
6,277.8
6,347
6,269.2
0
6,337
0
6,310.2
0
29,195
0
36,832,254,040
93,001
84,342
-8,659
6,970.6
5,703.4
N
N
6,279
6,278.2
6,278
6,277.8
6,277.6
6,279.8
6,280.2
6,280.4
6,280.8
6,281.2
3
4
7
1
3
11
4
1
1
1
SG01
1
-59.2
-0.0093
ICL1
0
6,307.973
0
0
0.0123
1.2479
14,896
14,170
2022-07-22T10:58:13.500000
IC2208
6,328.2
6,277.8
6,347
6,269.2
0
6,337
0
6,310.2
0
29,195
0
36,832,254,040
93,001
84,342
-8,659
6,970.6
5,703.4
N
N
6,279
6,278.2
6,278
6,277.8
6,277.6
6,279.8
6,280.2
6,280.4
6,280.8
6,281.2
3
4
7
1
3
11
4
1
1
1
SG01
1
-59.2
-0.0093
ICL1
0
6,307.973
0
0
0.0123
1.2479
14,896
14,170
2022-07-22T10:58:14
IC2208
6,328.2
6,277.8
6,347
6,269.2
0
6,337
0
6,310.2
0
29,195
0
36,832,254,040
93,001
84,342
-8,659
6,970.6
5,703.4
N
N
6,279
6,278.2
6,278
6,277.8
6,277.6
6,279.6
6,279.8
6,280.2
6,280.4
6,280.8
3
4
7
1
3
1
11
4
1
1
SG01
1
-59.2
-0.0093
ICL1
0
6,307.973
0
0
0.0123
1.2479
14,896
14,170
2022-07-22T10:58:14.500000
IC2208
6,328.2
6,277.8
6,347
6,269.2
0
6,337
0
6,310.2
0
29,195
0
36,832,254,040
93,001
84,342
-8,659
6,970.6
5,703.4
N
N
6,279
6,278.2
6,278
6,277.8
6,277.6
6,279.6
6,279.8
6,280.2
6,280.4
6,280.8
3
4
7
1
3
1
11
4
1
1
SG01
1
-59.2
-0.0093
ICL1
0
6,307.973
0
0
0.0123
1.2479
14,896
14,170
2022-07-22T10:58:15
IC2208
6,328.2
6,277.8
6,347
6,269.2
0
6,337
0
6,310.2
0
29,195
0
36,832,254,040
93,001
84,342
-8,659
6,970.6
5,703.4
N
N
6,279
6,278.2
6,278
6,277.8
6,277.6
6,279.6
6,279.8
6,280.2
6,280.4
6,280.8
3
4
7
1
3
1
11
4
1
1
SG01
1
-59.2
-0.0093
ICL1
0
6,307.973
0
0
0.0123
1.2479
14,896
14,170
2022-07-22T10:58:15.500000
IC2208
6,328.2
6,277.8
6,347
6,269.2
0
6,337
0
6,310.2
0
29,195
0
36,832,254,040
93,001
84,342
-8,659
6,970.6
5,703.4
N
N
6,279
6,278.8
6,278.2
6,278
6,277.8
6,279.6
6,279.8
6,280.2
6,280.4
6,280.8
3
2
4
7
1
1
11
4
1
1
SG01
1
-59.2
-0.0093
ICL1
0
6,307.973
-0.0286
-1
0.0123
1.2479
14,896
14,170
2022-07-22T10:58:17
IC2208
6,328.2
6,279.6
6,347
6,269.2
0
6,337
0
6,310.2
1
29,196
1,255,920
36,833,509,960
93,001
84,343
-8,658
6,970.6
5,703.4
B
双开仓
6,279
6,278.2
6,278
6,277.8
6,277.6
6,279.8
6,280.2
6,280.4
6,280.8
6,281.2
3
4
7
1
3
11
4
1
1
1
SG01
1
-57.4
-0.0091
ICL1
1
6,307.972
0
0
0.0123
1.2479
14,896
14,171
2022-07-22T10:58:17.500000
IC2208
6,328.2
6,279.6
6,347
6,269.2
0
6,337
0
6,310.2
0
29,196
0
36,833,509,960
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,279
6,278.2
6,278
6,277.8
6,277.6
6,279.8
6,280.2
6,280.4
6,280.8
6,281.2
3
3
7
1
3
11
4
1
1
1
SG01
1
-57.4
-0.0091
ICL1
0
6,307.972
-0.0286
-1
0.0123
1.2479
14,896
14,171
2022-07-22T10:58:18
IC2208
6,328.2
6,279
6,347
6,269.2
0
6,337
0
6,310.2
1
29,197
1,255,800
36,834,765,760
93,001
84,343
-8,658
6,970.6
5,703.4
S
空头换手
6,279
6,278.2
6,278
6,277.8
6,277.6
6,279.8
6,280.2
6,280.4
6,280.8
6,281.2
2
3
7
1
3
11
4
1
1
1
SG01
1
-58
-0.0092
ICL1
0
6,307.971
-0.0588
-2
0.0123
1.2479
14,897
14,171
2022-07-22T10:58:18.500000
IC2208
6,328.2
6,279
6,347
6,269.2
0
6,337
0
6,310.2
0
29,197
0
36,834,765,760
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,279
6,278.2
6,278
6,277.8
6,277.6
6,279.8
6,280.2
6,280.4
6,280.8
6,281.2
2
3
7
1
4
11
4
1
1
1
SG01
1
-58
-0.0092
ICL1
0
6,307.971
-0.0286
-1
0.0123
1.2479
14,897
14,171
2022-07-22T10:58:19
IC2208
6,328.2
6,279
6,347
6,269.2
0
6,337
0
6,310.2
2
29,199
2,511,600
36,837,277,360
93,001
84,345
-8,656
6,970.6
5,703.4
S
双开仓
6,278.2
6,278
6,277.8
6,277.6
6,277.4
6,279.8
6,280.2
6,280.4
6,280.8
6,281.2
3
7
1
4
1
11
4
1
1
1
SG01
1
-58
-0.0092
ICL1
2
6,307.969
-0.0588
-2
0.0123
1.248
14,899
14,171
2022-07-22T10:58:20
IC2208
6,328.2
6,279
6,347
6,269.2
0
6,337
0
6,310.2
0
29,199
0
36,837,277,360
93,001
84,345
-8,656
6,970.6
5,703.4
N
N
6,278.4
6,278.2
6,278
6,277.8
6,277.6
6,279.6
6,279.8
6,280.2
6,280.4
6,280.8
2
3
5
1
4
2
11
4
1
1
SG01
1
-58
-0.0092
ICL1
0
6,307.969
-0.1176
-4
0.0123
1.248
14,899
14,171
2022-07-22T10:58:20.500000
IC2208
6,328.2
6,278.4
6,347
6,269.2
0
6,337
0
6,310.2
1
29,200
1,255,680
36,838,533,040
93,001
84,344
-8,657
6,970.6
5,703.4
S
双平仓
6,278.2
6,278
6,277.6
6,277.4
6,277.2
6,279.4
6,279.6
6,279.8
6,280.2
6,280.4
3
3
4
1
2
1
2
11
4
1
SG01
1
-58.6
-0.0092
ICL1
-1
6,307.968
-0.1875
-6
0.0123
1.2481
14,900
14,171
2022-07-22T10:58:21
IC2208
6,328.2
6,277.6
6,347
6,269.2
0
6,337
0
6,310.2
7
29,207
8,789,240
36,847,322,280
93,001
84,347
-8,654
6,970.6
5,703.4
S
空头开仓
6,277.6
6,277.2
6,276.8
6,276.4
6,275.4
6,278
6,278.2
6,279.2
6,279.4
6,279.8
3
2
1
3
1
1
1
6
1
11
SG01
1
-59.4
-0.0094
ICL1
3
6,307.961
-0.3333
-10
0.0123
1.2484
14,907
14,171
2022-07-22T10:58:21.500000
IC2208
6,328.2
6,277.6
6,347
6,269.2
0
6,337
0
6,310.2
5
29,212
6,277,600
36,853,599,880
93,001
84,349
-8,652
6,970.6
5,703.4
S
空头开仓
6,277.2
6,276.8
6,276.4
6,275.4
6,275.2
6,277.4
6,277.6
6,277.8
6,279.2
6,279.4
1
1
3
1
1
1
1
2
5
1
SG01
1
-59.4
-0.0094
ICL1
2
6,307.956
-0.1765
-3
0.0123
1.2486
14,912
14,171
2022-07-22T10:58:22
IC2208
6,328.2
6,277.2
6,347
6,269.2
0
6,337
0
6,310.2
2
29,214
2,510,880
36,856,110,760
93,001
84,349
-8,652
6,970.6
5,703.4
S
空头换手
6,276.8
6,276.4
6,275.4
6,275
6,274.6
6,277.6
6,279
6,279.2
6,279.4
6,279.8
1
3
1
9
1
1
1
4
1
11
SG01
1
-59.8
-0.0094
ICL1
0
6,307.954
-0.0909
-3
0.0123
1.2487
14,914
14,171
2022-07-22T10:58:22.500000
IC2208
6,328.2
6,277.2
6,347
6,269.2
0
6,337
0
6,310.2
1
29,215
1,255,440
36,857,366,200
93,001
84,348
-8,653
6,970.6
5,703.4
N
双平仓
6,276.8
6,276.4
6,275.4
6,275
6,274.6
6,277.6
6,278.2
6,279
6,279.2
6,279.4
1
3
1
9
1
1
1
1
4
1
SG01
1
-59.8
-0.0094
ICL1
-1
6,307.952
0.3043
7
0.0123
1.2487
14,914
14,171
2022-07-22T10:58:23
IC2208
6,328.2
6,277.2
6,347
6,269.2
0
6,337
0
6,310.2
0
29,215
0
36,857,366,200
93,001
84,348
-8,653
6,970.6
5,703.4
N
N
6,276.8
6,276.4
6,275.4
6,275
6,274.6
6,278.2
6,279
6,279.2
6,279.4
6,279.8
1
3
1
9
1
1
1
4
1
11
SG01
1
-59.8
-0.0094
ICL1
0
6,307.952
-0.0909
-3
0.0123
1.2487
14,914
14,171
2022-07-22T10:58:23.500000
IC2208
6,328.2
6,278
6,347
6,269.2
0
6,337
0
6,310.2
1
29,216
1,255,600
36,858,621,800
93,001
84,348
-8,653
6,970.6
5,703.4
B
多头换手
6,277.6
6,277
6,276.8
6,276.4
6,275.4
6,278
6,278.2
6,278.8
6,279
6,279.2
1
2
1
3
1
1
1
1
1
2
SG01
1
-59
-0.0093
ICL1
0
6,307.951
0.1429
2
0.0123
1.2488
14,914
14,172
2022-07-22T10:58:24
IC2208
6,328.2
6,278
6,347
6,269.2
0
6,337
0
6,310.2
0
29,216
0
36,858,621,800
93,001
84,348
-8,653
6,970.6
5,703.4
N
N
6,277.6
6,277
6,276.4
6,275.4
6,275
6,278.2
6,278.8
6,279
6,279.2
6,279.4
1
1
3
1
9
1
1
1
2
1
SG01
1
-59
-0.0093
ICL1
0
6,307.951
0.4286
9
0.0123
1.2488
14,914
14,172
2022-07-22T10:58:24.500000
IC2208
6,328.2
6,277.8
6,347
6,269.2
0
6,337
0
6,310.2
1
29,217
1,255,560
36,859,877,360
93,001
84,347
-8,654
6,970.6
5,703.4
S
双平仓
6,277.6
6,277
6,276.4
6,275.4
6,275
6,278.2
6,278.8
6,279.2
6,279.4
6,279.8
1
1
3
1
9
1
1
2
1
11
SG01
1
-59.2
-0.0093
ICL1
-1
6,307.95
-0.0323
-1
0.0123
1.2488
14,915
14,172
2022-07-22T10:58:25
IC2208
6,328.2
6,278.2
6,347
6,269.2
0
6,337
0
6,310.2
3
29,220
3,766,800
36,863,644,160
93,001
84,345
-8,656
6,970.6
5,703.4
B
空头平仓
6,277
6,276.4
6,275.4
6,275.2
6,275
6,278.8
6,279.2
6,279.4
6,279.8
6,280.2
1
3
1
1
9
1
2
1
11
4
SG01
1
-58.8
-0.0093
ICL1
-2
6,307.947
-0.1176
-4
0.0123
1.2489
14,915
14,175
2022-07-22T10:58:27
IC2208
6,328.2
6,278.2
6,347
6,269.2
0
6,337
0
6,310.2
0
29,220
0
36,863,644,160
93,001
84,345
-8,656
6,970.6
5,703.4
N
N
6,277.2
6,277
6,276.4
6,275.4
6,275.2
6,277.6
6,278.6
6,278.8
6,279.2
6,279.4
2
1
3
1
1
1
4
1
2
1
SG01
1
-58.8
-0.0093
ICL1
0
6,307.947
-0.0588
-1
0.0123
1.2489
14,915
14,175
2022-07-22T10:58:27.500000
IC2208
6,328.2
6,276.4
6,347
6,269.2
0
6,337
0
6,310.2
5
29,225
6,277,000
36,869,921,160
93,001
84,345
-8,656
6,970.6
5,703.4
S
空头换手
6,276.4
6,275.4
6,275.2
6,275
6,274.6
6,277.6
6,278.6
6,278.8
6,279.2
6,279.4
2
1
1
9
1
2
4
1
2
1
SG01
1
-60.6
-0.0096
ICL1
0
6,307.942
0.1667
4
0.0123
1.2491
14,920
14,175
2022-07-22T10:58:28
IC2208
6,328.2
6,275.2
6,347
6,269.2
0
6,337
0
6,310.2
4
29,229
5,020,680
36,874,941,840
93,001
84,343
-8,658
6,970.6
5,703.4
S
多头平仓
6,275
6,274.6
6,273.2
6,272.8
6,272
6,276.4
6,277.2
6,277.4
6,277.6
6,278.6
9
1
3
1
1
2
8
2
2
4
SG01
1
-61.8
-0.0098
ICL1
-2
6,307.938
-0.0909
-3
0.0123
1.2493
14,924
14,175
2022-07-22T10:58:28.500000
IC2208
6,328.2
6,275.2
6,347
6,269.2
0
6,337
0
6,310.2
0
29,229
0
36,874,941,840
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,275
6,274.6
6,273.2
6,272.8
6,272
6,275.6
6,276.2
6,276.4
6,277.2
6,277.6
9
1
3
1
1
2
4
2
8
2
SG01
1
-61.8
-0.0098
ICL1
0
6,307.938
-0.0909
-3
0.0123
1.2493
14,924
14,175
2022-07-22T10:58:29
IC2208
6,328.2
6,275
6,347
6,269.2
0
6,337
0
6,310.2
3
29,232
3,765,000
36,878,706,840
93,001
84,343
-8,658
6,970.6
5,703.4
S
空头换手
6,275
6,274.6
6,273.2
6,272.8
6,272
6,275.4
6,276.2
6,276.4
6,277.2
6,277.6
8
1
3
1
1
2
3
2
8
2
SG01
1
-62
-0.0098
ICL1
0
6,307.934
-0.0968
-3
0.0123
1.2494
14,927
14,175
2022-07-22T10:58:29.500000
IC2208
6,328.2
6,275
6,347
6,269.2
0
6,337
0
6,310.2
1
29,233
1,255,000
36,879,961,840
93,001
84,343
-8,658
6,970.6
5,703.4
S
空头换手
6,275
6,274.6
6,273.2
6,272.8
6,272
6,275.8
6,276.2
6,276.4
6,277.2
6,277.6
7
1
3
1
1
1
2
2
8
2
SG01
1
-62
-0.0098
ICL1
0
6,307.933
-0.0714
-2
0.0123
1.2495
14,928
14,175
2022-07-22T10:58:30
IC2208
6,328.2
6,275.4
6,347
6,269.2
0
6,337
0
6,310.2
2
29,235
2,510,080
36,882,471,920
93,001
84,344
-8,657
6,970.6
5,703.4
B
多头开仓
6,275
6,274.6
6,273.2
6,272.8
6,272
6,275.4
6,275.6
6,275.8
6,276.4
6,277.2
6
1
3
1
1
1
2
1
2
8
SG01
1
-61.6
-0.0097
ICL1
1
6,307.931
-0.0769
-2
0.0123
1.2496
14,928
14,177
2022-07-22T10:58:30.500000
IC2208
6,328.2
6,275
6,347
6,269.2
0
6,337
0
6,310.2
6
29,241
7,530,000
36,890,001,920
93,001
84,345
-8,656
6,970.6
5,703.4
S
空头开仓
6,274.6
6,273.2
6,272.8
6,272
6,271.6
6,275.2
6,275.6
6,275.8
6,276.4
6,277.2
1
3
1
1
1
1
2
1
2
8
SG01
1
-62
-0.0098
ICL1
1
6,307.924
-0.3333
-7
0.0123
1.2498
14,934
14,177
2022-07-22T10:58:31
IC2208
6,328.2
6,274.6
6,347
6,269.2
0
6,337
0
6,310.2
1
29,242
1,254,920
36,891,256,840
93,001
84,346
-8,655
6,970.6
5,703.4
S
双开仓
6,273.2
6,272.8
6,272
6,271.6
6,271.4
6,273.4
6,274.2
6,275.6
6,275.8
6,276.4
2
1
1
1
1
1
1
2
1
2
SG01
1
-62.4
-0.0098
ICL1
1
6,307.923
-0.0769
-1
0.0123
1.2499
14,935
14,177
2022-07-22T10:58:31.500000
IC2208
6,328.2
6,274.2
6,347
6,269.2
0
6,337
0
6,310.2
2
29,244
2,509,640
36,893,766,480
93,001
84,345
-8,656
6,970.6
5,703.4
B
空头平仓
6,275.2
6,274.4
6,274.2
6,274
6,273.8
6,275.6
6,275.8
6,276.4
6,277
6,277.2
2
1
4
7
2
2
1
2
1
8
SG01
1
-62.8
-0.0099
ICL1
-1
6,307.921
0.0667
2
0.0123
1.25
14,935
14,179
2022-07-22T10:58:32
IC2208
6,328.2
6,275.8
6,347
6,269.2
0
6,337
0
6,310.2
7
29,251
8,785,520
36,902,552,000
93,001
84,345
-8,656
6,970.6
5,703.4
B
多头换手
6,274
6,273.4
6,273.2
6,272.8
6,272
6,276.4
6,277
6,277.2
6,277.6
6,278.6
1
2
2
1
1
2
1
8
2
2
SG01
1
-61.2
-0.0097
ICL1
0
6,307.913
-0.3636
-8
0.0123
1.2503
14,935
14,186
2022-07-22T10:58:32.500000
IC2208
6,328.2
6,274.2
6,347
6,269.2
0
6,337
0
6,310.2
1
29,252
1,254,840
36,903,806,840
93,001
84,344
-8,657
6,970.6
5,703.4
S
双平仓
6,274.2
6,274
6,273.8
6,273.4
6,273.2
6,274.6
6,276.2
6,276.4
6,277.2
6,277.6
10
1
3
1
2
1
3
2
8
2
SG01
1
-62.8
-0.0099
ICL1
-1
6,307.912
0.0303
1
0.0123
1.2503
14,936
14,186
2022-07-22T10:58:33
IC2208
6,328.2
6,275.6
6,347
6,269.2
0
6,337
0
6,310.2
4
29,256
5,020,440
36,908,827,280
93,001
84,343
-8,658
6,970.6
5,703.4
B
空头平仓
6,275.6
6,275.4
6,275.2
6,275
6,274.8
6,276.2
6,276.4
6,277.2
6,277.6
6,278.6
1
4
5
6
3
1
2
8
2
2
SG01
1
-61.4
-0.0097
ICL1
-1
6,307.907
0.1176
4
0.0123
1.2505
14,936
14,190
2022-07-22T10:58:33.500000
IC2208
6,328.2
6,276.2
6,347
6,269.2
0
6,337
0
6,310.2
1
29,257
1,255,240
36,910,082,520
93,001
84,343
-8,658
6,970.6
5,703.4
B
多头换手
6,276.2
6,275.8
6,275.4
6,275
6,274.8
6,276.4
6,277.2
6,277.6
6,278.6
6,279
1
2
3
1
1
2
8
2
2
3
SG01
1
-60.8
-0.0096
ICL1
0
6,307.906
-0.36
-9
0.0123
1.2505
14,936
14,191
2022-07-22T10:58:34
IC2208
6,328.2
6,276.4
6,347
6,269.2
0
6,337
0
6,310.2
6
29,263
7,531,640
36,917,614,160
93,001
84,345
-8,656
6,970.6
5,703.4
B
多头开仓
6,275.4
6,274.2
6,273.8
6,273.4
6,273.2
6,276
6,276.2
6,277.2
6,277.6
6,278.6
3
7
1
2
2
1
1
8
2
2
SG01
1
-60.6
-0.0096
ICL1
2
6,307.9
0.0345
1
0.0123
1.2508
14,936
14,197
2022-07-22T10:58:34.500000
IC2208
6,328.2
6,276.4
6,347
6,269.2
0
6,337
0
6,310.2
1
29,264
1,255,280
36,918,869,440
93,001
84,344
-8,657
6,970.6
5,703.4
B
双平仓
6,276
6,275.2
6,274.2
6,273.8
6,273.4
6,276.2
6,277.2
6,277.6
6,278.6
6,279
1
2
6
1
2
1
8
2
2
3
SG01
1
-60.6
-0.0096
ICL1
-1
6,307.899
-0.1429
-4
0.0123
1.2508
14,936
14,198
2022-07-22T10:58:35
IC2208
6,328.2
6,276
6,347
6,269.2
0
6,337
0
6,310.2
2
29,266
2,510,440
36,921,379,880
93,001
84,344
-8,657
6,970.6
5,703.4
S
空头换手
6,275.2
6,274.2
6,273.8
6,273.4
6,273.2
6,277.2
6,277.6
6,278.6
6,279
6,279.2
2
6
1
2
2
8
2
2
3
2
SG01
1
-61
-0.0096
ICL1
0
6,307.897
-0.1333
-4
0.0123
1.2509
14,938
14,198
2022-07-22T10:58:35.500000
IC2208
6,328.2
6,276
6,347
6,269.2
0
6,337
0
6,310.2
0
29,266
0
36,921,379,880
93,001
84,344
-8,657
6,970.6
5,703.4
N
N
6,275.4
6,275.2
6,274.2
6,273.8
6,273.4
6,276.2
6,277
6,277.2
6,277.6
6,278.6
4
2
4
1
2
10
3
8
2
2
SG01
1
-61
-0.0096
ICL1
0
6,307.897
-0.3158
-12
0.0123
1.2509
14,938
14,198
2022-07-22T10:58:36
IC2208
6,328.2
6,276
6,347
6,269.2
0
6,337
0
6,310.2
0
29,266
0
36,921,379,880
93,001
84,344
-8,657
6,970.6
5,703.4
N
N
6,275.2
6,274.2
6,273.8
6,273.4
6,273.2
6,276.2
6,277
6,277.2
6,277.6
6,278.6
2
4
1
2
2
10
3
8
2
2
SG01
1
-61
-0.0096
ICL1
0
6,307.897
-0.3889
-14
0.0123
1.2509
14,938
14,198
2022-07-22T10:58:36.500000
IC2208
6,328.2
6,276
6,347
6,269.2
0
6,337
0
6,310.2
0
29,266
0
36,921,379,880
93,001
84,344
-8,657
6,970.6
5,703.4
N
N
6,275.2
6,274.2
6,273.8
6,273.4
6,273.2
6,276.2
6,276.4
6,277
6,277.2
6,277.6
4
3
1
2
2
10
1
2
8
2
SG01
1
-61
-0.0096
ICL1
0
6,307.897
-0.3143
-11
0.0123
1.2509
14,938
14,198
2022-07-22T10:58:37
IC2208
6,328.2
6,276
6,347
6,269.2
0
6,337
0
6,310.2
0
29,266
0
36,921,379,880
93,001
84,344
-8,657
6,970.6
5,703.4
N
N
6,275.2
6,274.2
6,273.8
6,273.4
6,273.2
6,276.2
6,276.4
6,277
6,277.2
6,277.6
4
3
1
2
2
10
1
2
8
2
SG01
1
-61
-0.0096
ICL1
0
6,307.897
-0.3143
-11
0.0123
1.2509
14,938
14,198
2022-07-22T10:58:37.500000
IC2208
6,328.2
6,276.2
6,347
6,269.2
0
6,337
0
6,310.2
7
29,273
8,786,680
36,930,166,560
93,001
84,344
-8,657
6,970.6
5,703.4
B
多头换手
6,275.2
6,274.2
6,273.8
6,273.4
6,273.2
6,276.2
6,276.4
6,277
6,277.2
6,277.6
2
3
1
2
2
3
1
2
8
2
SG01
1
-60.8
-0.0096
ICL1
0
6,307.889
-0.2308
-6
0.0123
1.2512
14,938
14,205
2022-07-22T10:58:38
IC2208
6,328.2
6,276.2
6,347
6,269.2
0
6,337
0
6,310.2
0
29,273
0
36,930,166,560
93,001
84,344
-8,657
6,970.6
5,703.4
N
N
6,275.2
6,274.2
6,273.8
6,273.4
6,273.2
6,276.2
6,276.4
6,277
6,277.2
6,277.6
2
3
1
2
2
3
1
2
8
2
SG01
1
-60.8
-0.0096
ICL1
0
6,307.889
-0.2308
-6
0.0123
1.2512
14,938
14,205
2022-07-22T10:58:38.500000
IC2208
6,328.2
6,276.2
6,347
6,269.2
0
6,337
0
6,310.2
0
29,273
0
36,930,166,560
93,001
84,344
-8,657
6,970.6
5,703.4
N
N
6,275.2
6,274.2
6,273.8
6,273.4
6,273.2
6,276
6,276.2
6,276.4
6,277
6,277.2
2
3
1
2
2
1
3
1
2
8
SG01
1
-60.8
-0.0096
ICL1
0
6,307.889
-0.2
-5
0.0123
1.2512
14,938
14,205
2022-07-22T10:58:39
IC2208
6,328.2
6,276.2
6,347
6,269.2
0
6,337
0
6,310.2
0
29,273
0
36,930,166,560
93,001
84,344
-8,657
6,970.6
5,703.4
N
N
6,275.2
6,275
6,274.2
6,273.8
6,273.4
6,276
6,276.2
6,276.4
6,277
6,277.2
2
5
3
1
2
1
3
1
2
8
SG01
1
-60.8
-0.0096
ICL1
0
6,307.889
-0.0714
-2
0.0123
1.2512
14,938
14,205
2022-07-22T10:58:39.500000
IC2208
6,328.2
6,276.2
6,347
6,269.2
0
6,337
0
6,310.2
0
29,273
0
36,930,166,560
93,001
84,344
-8,657
6,970.6
5,703.4
N
N
6,275.2
6,275
6,274.2
6,273.8
6,273.4
6,276.2
6,276.4
6,277
6,277.2
6,277.6
2
5
3
1
1
3
1
2
8
2
SG01
1
-60.8
-0.0096
ICL1
0
6,307.889
-0.1429
-4
0.0123
1.2512
14,938
14,205
2022-07-22T10:58:40
IC2208
6,328.2
6,276.2
6,347
6,269.2
0
6,337
0
6,310.2
0
29,273
0
36,930,166,560
93,001
84,344
-8,657
6,970.6
5,703.4
N
N
6,275.2
6,275
6,274.2
6,273.8
6,273.4
6,276
6,276.2
6,276.4
6,277
6,277.2
2
5
3
1
1
1
3
1
2
8
SG01
1
-60.8
-0.0096
ICL1
0
6,307.889
-0.1111
-3
0.0123
1.2512
14,938
14,205
2022-07-22T10:58:40.500000
IC2208
6,328.2
6,275.2
6,347
6,269.2
0
6,337
0
6,310.2
1
29,274
1,255,040
36,931,421,600
93,001
84,344
-8,657
6,970.6
5,703.4
S
空头换手
6,275.2
6,275
6,274.2
6,273.8
6,273.4
6,276
6,276.2
6,276.4
6,277
6,277.2
1
5
3
1
1
1
3
1
2
8
SG01
1
-61.8
-0.0098
ICL1
0
6,307.888
-0.1538
-4
0.0123
1.2512
14,939
14,205
2022-07-22T10:58:41
IC2208
6,328.2
6,275.2
6,347
6,269.2
0
6,337
0
6,310.2
1
29,275
1,255,040
36,932,676,640
93,001
84,345
-8,656
6,970.6
5,703.4
S
双开仓
6,275
6,274.2
6,273.8
6,273.4
6,273.2
6,276
6,276.2
6,276.4
6,277
6,277.2
5
3
1
1
2
1
3
1
2
8
SG01
1
-61.8
-0.0098
ICL1
1
6,307.887
-0.1111
-3
0.0123
1.2513
14,940
14,205
2022-07-22T10:58:41.500000
IC2208
6,328.2
6,275
6,347
6,269.2
0
6,337
0
6,310.2
3
29,278
3,765,000
36,936,441,640
93,001
84,345
-8,656
6,970.6
5,703.4
S
空头换手
6,275
6,274.2
6,273.8
6,273.4
6,273.2
6,276
6,276.2
6,276.4
6,277
6,277.2
2
3
1
1
2
1
3
1
2
8
SG01
1
-62
-0.0098
ICL1
0
6,307.883
-0.25
-6
0.0123
1.2514
14,943
14,205
2022-07-22T10:58:42
IC2208
6,328.2
6,275
6,347
6,269.2
0
6,337
0
6,310.2
2
29,280
2,510,000
36,938,951,640
93,001
84,343
-8,658
6,970.6
5,703.4
S
双平仓
6,274.2
6,273.8
6,273.4
6,273.2
6,272.8
6,275.8
6,276
6,276.2
6,276.4
6,277.2
3
1
1
2
1
3
2
3
1
8
SG01
1
-62
-0.0098
ICL1
-2
6,307.881
-0.36
-9
0.0123
1.2515
14,945
14,205
2022-07-22T10:58:42.500000
IC2208
6,328.2
6,275
6,347
6,269.2
0
6,337
0
6,310.2
0
29,280
0
36,938,951,640
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,274.4
6,274.2
6,274
6,273.8
6,273.2
6,275
6,275.6
6,275.8
6,276
6,276.2
1
1
2
1
2
1
1
3
2
3
SG01
1
-62
-0.0098
ICL1
0
6,307.881
-0.1765
-3
0.0123
1.2515
14,945
14,205
2022-07-22T10:58:43
IC2208
6,328.2
6,275
6,347
6,269.2
0
6,337
0
6,310.2
0
29,280
0
36,938,951,640
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,274.4
6,274.2
6,274
6,273.8
6,273.2
6,275
6,275.6
6,275.8
6,276
6,276.2
1
1
2
1
2
1
1
3
2
3
SG01
1
-62
-0.0098
ICL1
0
6,307.881
-0.1765
-3
0.0123
1.2515
14,945
14,205
2022-07-22T10:58:43.500000
IC2208
6,328.2
6,274.4
6,347
6,269.2
0
6,337
0
6,310.2
1
29,281
1,254,880
36,940,206,520
93,001
84,342
-8,659
6,970.6
5,703.4
S
双平仓
6,274.4
6,274.2
6,274
6,273.8
6,273.2
6,275
6,275.8
6,276
6,276.2
6,276.4
1
1
2
1
2
1
3
2
3
1
SG01
1
-62.6
-0.0099
ICL1
-1
6,307.88
-0.1765
-3
0.0123
1.2515
14,946
14,205
2022-07-22T10:58:44
IC2208
6,328.2
6,274.8
6,347
6,269.2
0
6,337
0
6,310.2
1
29,282
1,254,960
36,941,461,480
93,001
84,342
-8,659
6,970.6
5,703.4
B
多头换手
6,274.6
6,274.4
6,274
6,273.8
6,273.2
6,274.8
6,275
6,275.8
6,276
6,276.2
1
1
2
1
2
1
1
2
2
3
SG01
1
-62.2
-0.0098
ICL1
0
6,307.879
-0.125
-2
0.0123
1.2516
14,946
14,206
2022-07-22T10:58:44.500000
IC2208
6,328.2
6,274.8
6,347
6,269.2
0
6,337
0
6,310.2
0
29,282
0
36,941,461,480
93,001
84,342
-8,659
6,970.6
5,703.4
N
N
6,274.6
6,274.4
6,274
6,273.8
6,273.2
6,274.8
6,275
6,275.8
6,276
6,276.2
1
1
2
1
2
1
1
2
2
3
SG01
1
-62.2
-0.0098
ICL1
0
6,307.879
-0.125
-2
0.0123
1.2516
14,946
14,206
2022-07-22T10:58:45
IC2208
6,328.2
6,274.8
6,347
6,269.2
0
6,337
0
6,310.2
0
29,282
0
36,941,461,480
93,001
84,342
-8,659
6,970.6
5,703.4
N
N
6,274.6
6,274.4
6,274
6,273.8
6,273.2
6,274.8
6,275
6,275.8
6,276
6,276.2
1
1
2
1
2
3
1
2
2
3
SG01
1
-62.2
-0.0098
ICL1
0
6,307.879
-0.2222
-4
0.0123
1.2516
14,946
14,206
2022-07-22T10:58:47
IC2208
6,328.2
6,274.8
6,347
6,269.2
0
6,337
0
6,310.2
2
29,284
2,509,880
36,943,971,360
93,001
84,343
-8,658
6,970.6
5,703.4
B
多头开仓
6,274.4
6,274
6,273.8
6,273.2
6,272.8
6,274.8
6,275
6,275.8
6,276
6,276.2
1
2
1
2
1
3
1
2
2
3
SG01
1
-62.2
-0.0098
ICL1
1
6,307.877
-0.2222
-4
0.0123
1.2517
14,946
14,208
2022-07-22T10:58:47.500000
IC2208
6,328.2
6,274.8
6,347
6,269.2
0
6,337
0
6,310.2
0
29,284
0
36,943,971,360
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,274.4
6,274
6,273.8
6,273.2
6,272.8
6,274.8
6,275
6,275.8
6,276
6,276.2
1
2
1
2
1
3
1
2
2
3
SG01
1
-62.2
-0.0098
ICL1
0
6,307.877
-0.2222
-4
0.0123
1.2517
14,946
14,208
2022-07-22T10:58:48
IC2208
6,328.2
6,274.8
6,347
6,269.2
0
6,337
0
6,310.2
0
29,284
0
36,943,971,360
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,274.4
6,274
6,273.8
6,273.2
6,272.8
6,274.8
6,275
6,275.8
6,276
6,276.2
1
2
1
2
1
3
1
2
2
3
SG01
1
-62.2
-0.0098
ICL1
0
6,307.877
-0.2222
-4
0.0123
1.2517
14,946
14,208
2022-07-22T10:58:48.500000
IC2208
6,328.2
6,274.8
6,347
6,269.2
0
6,337
0
6,310.2
0
29,284
0
36,943,971,360
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,274.4
6,274
6,273.8
6,273.2
6,272.8
6,274.6
6,274.8
6,275
6,275.8
6,276
1
2
1
2
1
1
4
1
2
2
SG01
1
-62.2
-0.0098
ICL1
0
6,307.877
-0.1765
-3
0.0123
1.2517
14,946
14,208
2022-07-22T10:58:49
IC2208
6,328.2
6,274.4
6,347
6,269.2
0
6,337
0
6,310.2
1
29,285
1,254,880
36,945,226,240
93,001
84,344
-8,657
6,970.6
5,703.4
S
双开仓
6,273.8
6,273.2
6,272.8
6,272
6,271.6
6,274.6
6,274.8
6,275
6,275.8
6,276
1
2
1
1
1
1
4
1
2
2
SG01
1
-62.6
-0.0099
ICL1
1
6,307.875
-0.25
-4
0.0123
1.2517
14,947
14,208
2022-07-22T10:58:49.500000
IC2208
6,328.2
6,273.8
6,347
6,269.2
0
6,337
0
6,310.2
1
29,286
1,254,760
36,946,481,000
93,001
84,344
-8,657
6,970.6
5,703.4
S
空头换手
6,273.2
6,272.8
6,272
6,271.6
6,271.4
6,274.2
6,274.4
6,274.6
6,274.8
6,275
2
1
1
1
1
1
4
1
4
1
SG01
1
-63.2
-0.01
ICL1
0
6,307.874
-0.2941
-5
0.0123
1.2517
14,948
14,208
2022-07-22T10:58:50
IC2208
6,328.2
6,273.8
6,347
6,269.2
0
6,337
0
6,310.2
1
29,287
1,254,760
36,947,735,760
93,001
84,345
-8,656
6,970.6
5,703.4
B
双开仓
6,273.2
6,272.8
6,272
6,271.6
6,271.4
6,274.4
6,274.6
6,274.8
6,275
6,276
2
1
1
1
1
4
1
4
1
2
SG01
1
-63.2
-0.01
ICL1
1
6,307.873
-0.3333
-6
0.0123
1.2518
14,948
14,209
2022-07-22T10:58:50.500000
IC2208
6,328.2
6,273.2
6,347
6,269.2
0
6,337
0
6,310.2
2
29,289
2,509,320
36,950,245,080
93,001
84,346
-8,655
6,970.6
5,703.4
S
空头开仓
6,273.2
6,272.8
6,272
6,271.6
6,271.4
6,274.4
6,274.6
6,274.8
6,275
6,276
1
1
1
1
1
2
1
4
1
2
SG01
1
-63.8
-0.0101
ICL1
1
6,307.871
-0.3333
-5
0.0123
1.2519
14,950
14,209
2022-07-22T10:58:51
IC2208
6,328.2
6,273.2
6,347
6,269.2
0
6,337
0
6,310.2
0
29,289
0
36,950,245,080
93,001
84,346
-8,655
6,970.6
5,703.4
N
N
6,273.2
6,272.8
6,272
6,271.6
6,271.4
6,274.4
6,274.6
6,274.8
6,275
6,276
1
1
1
1
1
2
1
4
1
2
SG01
1
-63.8
-0.0101
ICL1
0
6,307.871
-0.3333
-5
0.0123
1.2519
14,950
14,209
2022-07-22T10:58:51.500000
IC2208
6,328.2
6,274.4
6,347
6,269.2
0
6,337
0
6,310.2
1
29,290
1,254,880
36,951,499,960
93,001
84,347
-8,654
6,970.6
5,703.4
B
双开仓
6,273.8
6,273.4
6,273.2
6,272.8
6,272
6,274.4
6,274.6
6,274.8
6,275
6,276
1
2
2
1
1
1
1
4
1
2
SG01
1
-62.6
-0.0099
ICL1
1
6,307.87
-0.125
-2
0.0123
1.2519
14,950
14,210
2022-07-22T10:58:52
IC2208
6,328.2
6,274.8
6,347
6,269.2
0
6,337
0
6,310.2
5
29,295
6,274,680
36,957,774,640
93,001
84,345
-8,656
6,970.6
5,703.4
B
空头平仓
6,274.4
6,274
6,273.8
6,273.4
6,273.2
6,274.8
6,275
6,276
6,276.2
6,276.4
2
2
1
2
2
1
1
2
3
1
SG01
1
-62.2
-0.0098
ICL1
-2
6,307.864
0.0588
1
0.0123
1.2521
14,950
14,215
2022-07-22T10:58:52.500000
IC2208
6,328.2
6,275
6,347
6,269.2
0
6,337
0
6,310.2
4
29,299
5,019,960
36,962,794,600
93,001
84,344
-8,657
6,970.6
5,703.4
B
空头平仓
6,275
6,274.8
6,274.4
6,273.8
6,273.4
6,276
6,276.2
6,276.4
6,277.2
6,277.6
1
1
2
1
2
2
3
1
9
1
SG01
1
-62
-0.0098
ICL1
-1
6,307.859
-0.3913
-9
0.0123
1.2523
14,950
14,219
2022-07-22T10:58:53