Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,275
6,347
6,269.2
0
6,337
0
6,310.2
0
29,299
0
36,962,794,600
93,001
84,344
-8,657
6,970.6
5,703.4
N
N
6,273.8
6,273.4
6,273.2
6,272.8
6,272
6,275.8
6,276
6,276.2
6,276.4
6,276.6
1
2
3
1
1
2
3
3
1
2
SG01
1
-62
-0.0098
ICL1
0
6,307.859
-0.1579
-3
0.0123
1.2523
14,950
14,219
2022-07-22T10:58:53.500000
IC2208
6,328.2
6,275
6,347
6,269.2
0
6,337
0
6,310.2
0
29,299
0
36,962,794,600
93,001
84,344
-8,657
6,970.6
5,703.4
N
N
6,273.8
6,273.4
6,273.2
6,272.8
6,272
6,275.6
6,275.8
6,276
6,276.2
6,276.4
1
2
3
1
1
1
2
3
3
1
SG01
1
-62
-0.0098
ICL1
0
6,307.859
-0.1111
-2
0.0123
1.2523
14,950
14,219
2022-07-22T10:58:54
IC2208
6,328.2
6,275
6,347
6,269.2
0
6,337
0
6,310.2
0
29,299
0
36,962,794,600
93,001
84,344
-8,657
6,970.6
5,703.4
N
N
6,273.8
6,273.2
6,272.8
6,272
6,271.6
6,275.4
6,275.6
6,276
6,276.2
6,276.4
1
3
1
1
1
3
1
3
3
1
SG01
1
-62
-0.0098
ICL1
0
6,307.859
-0.2222
-4
0.0123
1.2523
14,950
14,219
2022-07-22T10:58:54.500000
IC2208
6,328.2
6,275.2
6,347
6,269.2
0
6,337
0
6,310.2
2
29,301
2,509,800
36,965,304,400
93,001
84,344
-8,657
6,970.6
5,703.4
B
多头换手
6,274.8
6,273.2
6,272.8
6,272
6,271.6
6,275.2
6,275.4
6,276
6,276.2
6,276.4
1
3
1
1
1
4
2
3
3
1
SG01
1
-61.8
-0.0098
ICL1
0
6,307.857
-0.3
-6
0.0123
1.2524
14,950
14,221
2022-07-22T10:58:55
IC2208
6,328.2
6,274.8
6,347
6,269.2
0
6,337
0
6,310.2
1
29,302
1,254,960
36,966,559,360
93,001
84,344
-8,657
6,970.6
5,703.4
S
空头换手
6,273.2
6,272.8
6,272
6,271.6
6,271.4
6,274.2
6,274.4
6,274.6
6,274.8
6,275.2
3
1
1
1
1
4
1
1
5
4
SG01
1
-62.2
-0.0098
ICL1
0
6,307.856
-0.3636
-8
0.0123
1.2524
14,951
14,221
2022-07-22T10:58:55.500000
IC2208
6,328.2
6,273.2
6,347
6,269.2
0
6,337
0
6,310.2
3
29,305
3,763,920
36,970,323,280
93,001
84,346
-8,655
6,970.6
5,703.4
S
空头开仓
6,272.8
6,272
6,271.6
6,271.4
6,271
6,274
6,274.6
6,274.8
6,275.2
6,276
1
1
1
1
2
2
2
5
1
3
SG01
1
-63.8
-0.0101
ICL1
2
6,307.852
-0.3684
-7
0.0123
1.2526
14,954
14,221
2022-07-22T10:58:56
IC2208
6,328.2
6,273.2
6,347
6,269.2
0
6,337
0
6,310.2
0
29,305
0
36,970,323,280
93,001
84,346
-8,655
6,970.6
5,703.4
N
N
6,272.8
6,272
6,271.6
6,271.4
6,271
6,274.6
6,274.8
6,276
6,276.2
6,276.4
1
1
1
1
2
2
5
3
3
1
SG01
1
-63.8
-0.0101
ICL1
0
6,307.852
-0.4
-8
0.0123
1.2526
14,954
14,221
2022-07-22T10:58:56.500000
IC2208
6,328.2
6,273.2
6,347
6,269.2
0
6,337
0
6,310.2
0
29,305
0
36,970,323,280
93,001
84,346
-8,655
6,970.6
5,703.4
N
N
6,273
6,272.8
6,272
6,271.6
6,271.4
6,274.4
6,274.6
6,274.8
6,276
6,276.2
1
1
1
1
1
2
2
5
3
3
SG01
1
-63.8
-0.0101
ICL1
0
6,307.852
-0.5
-10
0.0123
1.2526
14,954
14,221
2022-07-22T10:58:57
IC2208
6,328.2
6,272.8
6,347
6,269.2
0
6,337
0
6,310.2
2
29,307
2,509,160
36,972,832,440
93,001
84,347
-8,654
6,970.6
5,703.4
S
空头开仓
6,272
6,271.6
6,271.4
6,271
6,270.8
6,272.8
6,274.4
6,274.6
6,274.8
6,276
1
1
1
2
2
1
2
2
5
3
SG01
1
-64.2
-0.0101
ICL1
1
6,307.85
-0.3
-6
0.0123
1.2526
14,956
14,221
2022-07-22T10:58:57.500000
IC2208
6,328.2
6,272.8
6,347
6,269.2
0
6,337
0
6,310.2
3
29,310
3,763,680
36,976,596,120
93,001
84,348
-8,653
6,970.6
5,703.4
B
多头开仓
6,273.4
6,273.2
6,273
6,272.8
6,272.4
6,274.4
6,274.6
6,274.8
6,276
6,276.2
1
2
2
2
3
2
1
4
3
3
SG01
1
-64.2
-0.0101
ICL1
1
6,307.846
-0.1304
-3
0.0123
1.2528
14,956
14,224
2022-07-22T10:58:58
IC2208
6,328.2
6,273.4
6,347
6,269.2
0
6,337
0
6,310.2
1
29,311
1,254,680
36,977,850,800
93,001
84,348
-8,653
6,970.6
5,703.4
S
空头换手
6,272.8
6,272.4
6,272.2
6,272
6,271.6
6,274.4
6,274.6
6,274.8
6,276
6,276.2
3
1
4
1
1
2
1
4
3
3
SG01
1
-63.6
-0.01
ICL1
0
6,307.845
-0.1304
-3
0.0123
1.2528
14,957
14,224
2022-07-22T10:58:58.500000
IC2208
6,328.2
6,273
6,347
6,269.2
0
6,337
0
6,310.2
1
29,312
1,254,600
36,979,105,400
93,001
84,347
-8,654
6,970.6
5,703.4
S
双平仓
6,273
6,272.8
6,272.4
6,272.2
6,272
6,274.2
6,274.4
6,274.8
6,276
6,276.2
1
3
1
2
1
3
2
4
3
3
SG01
1
-64
-0.0101
ICL1
-1
6,307.844
-0.3043
-7
0.0123
1.2529
14,958
14,224
2022-07-22T10:58:59
IC2208
6,328.2
6,273
6,347
6,269.2
0
6,337
0
6,310.2
3
29,315
3,763,800
36,982,869,200
93,001
84,350
-8,651
6,970.6
5,703.4
S
双开仓
6,273.4
6,272.8
6,272.4
6,272.2
6,272
6,274
6,274.2
6,274.8
6,276
6,276.2
2
3
1
2
1
2
3
4
3
3
SG01
1
-64
-0.0101
ICL1
3
6,307.841
-0.25
-6
0.0123
1.253
14,961
14,224
2022-07-22T10:58:59.500000
IC2208
6,328.2
6,273.4
6,347
6,269.2
0
6,337
0
6,310.2
2
29,317
2,509,360
36,985,378,560
93,001
84,350
-8,651
6,970.6
5,703.4
S
空头换手
6,272.8
6,272.4
6,272.2
6,272
6,271.6
6,273.4
6,274
6,274.2
6,274.8
6,275.8
3
1
2
1
1
3
2
2
4
1
SG01
1
-63.6
-0.01
ICL1
0
6,307.838
-0.2
-4
0.0123
1.2531
14,963
14,224
2022-07-22T10:59:00
IC2208
6,328.2
6,273.4
6,347
6,269.2
0
6,337
0
6,310.2
0
29,317
0
36,985,378,560
93,001
84,350
-8,651
6,970.6
5,703.4
N
N
6,273.2
6,272.8
6,272.4
6,272.2
6,272
6,273.4
6,274
6,274.2
6,274.8
6,275.8
1
3
1
2
1
1
2
2
3
1
SG01
1
-63.6
-0.01
ICL1
0
6,307.838
-0.0588
-1
0.0123
1.2391
14,963
14,224
2022-07-22T10:59:00.500000
IC2208
6,328.2
6,273.2
6,347
6,269.2
0
6,337
0
6,310.2
1
29,318
1,254,640
36,986,633,200
93,001
84,349
-8,652
6,970.6
5,703.4
S
双平仓
6,272.8
6,272.4
6,272.2
6,272
6,271.6
6,273.2
6,273.4
6,274
6,274.2
6,274.8
3
1
2
1
1
1
1
2
2
3
SG01
1
-63.8
-0.0101
ICL1
-1
6,307.837
-0.0588
-1
0.0123
1.2392
14,964
14,224
2022-07-22T10:59:01
IC2208
6,328.2
6,272.8
6,347
6,269.2
0
6,337
0
6,310.2
3
29,321
3,763,680
36,990,396,880
93,001
84,351
-8,650
6,970.6
5,703.4
S
空头开仓
6,272.4
6,272
6,271.6
6,271.4
6,271
6,272.8
6,273.2
6,273.4
6,274
6,274.2
1
1
1
1
2
3
1
1
2
2
SG01
1
-64.2
-0.0101
ICL1
2
6,307.833
-0.2
-3
0.0123
1.2393
14,967
14,224
2022-07-22T10:59:01.500000
IC2208
6,328.2
6,272.4
6,347
6,269.2
0
6,337
0
6,310.2
1
29,322
1,254,480
36,991,651,360
93,001
84,350
-8,651
6,970.6
5,703.4
S
双平仓
6,272
6,271.6
6,271.4
6,271
6,270.8
6,272.2
6,272.4
6,272.6
6,272.8
6,273.2
1
1
1
2
1
1
4
2
3
1
SG01
1
-64.6
-0.0102
ICL1
-1
6,307.832
-0.2941
-5
0.0123
1.2394
14,968
14,224
2022-07-22T10:59:02
IC2208
6,328.2
6,272
6,347
6,269.2
0
6,337
0
6,310.2
3
29,325
3,763,120
36,995,414,480
93,001
84,350
-8,651
6,970.6
5,703.4
S
空头换手
6,271.4
6,271
6,270.8
6,270.4
6,270.2
6,272
6,272.2
6,272.4
6,272.6
6,272.8
1
2
1
1
20
3
1
1
2
1
SG01
1
-65
-0.0103
ICL1
0
6,307.829
0.5152
17
0.0123
1.2395
14,971
14,224
2022-07-22T10:59:02.500000
IC2208
6,328.2
6,272
6,347
6,269.2
0
6,337
0
6,310.2
0
29,325
0
36,995,414,480
93,001
84,350
-8,651
6,970.6
5,703.4
N
N
6,271.4
6,271
6,270.8
6,270.4
6,270.2
6,272
6,272.2
6,272.4
6,272.6
6,272.8
1
2
1
1
20
2
1
1
2
1
SG01
1
-65
-0.0103
ICL1
0
6,307.829
0.5625
18
0.0123
1.2395
14,971
14,224
2022-07-22T10:59:03
IC2208
6,328.2
6,272
6,347
6,269.2
0
6,337
0
6,310.2
0
29,325
0
36,995,414,480
93,001
84,350
-8,651
6,970.6
5,703.4
N
N
6,271.4
6,271
6,270.8
6,270.4
6,270.2
6,272
6,272.2
6,272.4
6,272.8
6,273.2
1
2
1
1
20
2
1
1
1
1
SG01
1
-65
-0.0103
ICL1
0
6,307.829
0.6129
19
0.0123
1.2395
14,971
14,224
2022-07-22T10:59:03.500000
IC2208
6,328.2
6,272
6,347
6,269.2
0
6,337
0
6,310.2
1
29,326
1,254,400
36,996,668,880
93,001
84,350
-8,651
6,970.6
5,703.4
B
多头换手
6,272
6,271.4
6,271
6,270.8
6,270.4
6,272.2
6,272.4
6,272.8
6,273.2
6,274
1
1
2
1
1
1
1
1
1
2
SG01
1
-65
-0.0103
ICL1
0
6,307.827
0
0
0.0123
1.2395
14,971
14,225
2022-07-22T10:59:04
IC2208
6,328.2
6,272
6,347
6,269.2
0
6,337
0
6,310.2
3
29,329
3,763,200
37,000,432,080
93,001
84,348
-8,653
6,970.6
5,703.4
S
多头平仓
6,271.4
6,271
6,270.8
6,270.4
6,270.2
6,272
6,272.4
6,272.8
6,273.2
6,274
1
2
1
1
20
2
1
3
1
2
SG01
1
-65
-0.0103
ICL1
-2
6,307.824
0.4706
16
0.0123
1.2397
14,974
14,225
2022-07-22T10:59:04.500000
IC2208
6,328.2
6,272
6,347
6,269.2
0
6,337
0
6,310.2
0
29,329
0
37,000,432,080
93,001
84,348
-8,653
6,970.6
5,703.4
N
N
6,271.4
6,271
6,270.4
6,270.2
6,269.6
6,272
6,272.4
6,272.8
6,273.2
6,274
2
2
1
20
1
5
1
3
1
2
SG01
1
-65
-0.0103
ICL1
0
6,307.824
0.3684
14
0.0123
1.2397
14,974
14,225
2022-07-22T10:59:05
IC2208
6,328.2
6,271.4
6,347
6,269.2
0
6,337
0
6,310.2
2
29,331
2,508,560
37,002,940,640
93,001
84,350
-8,651
6,970.6
5,703.4
S
双开仓
6,271
6,270.4
6,270.2
6,269.6
6,269.2
6,271.4
6,271.8
6,272
6,272.4
6,272.8
2
1
20
1
4
2
1
5
1
3
SG01
1
-65.6
-0.0104
ICL1
2
6,307.821
0.4
16
0.0123
1.2397
14,976
14,225
2022-07-22T10:59:05.500000
IC2208
6,328.2
6,270.2
6,347
6,269.2
0
6,337
0
6,310.2
5
29,336
6,270,720
37,009,211,360
93,001
84,350
-8,651
6,970.6
5,703.4
S
空头换手
6,270.2
6,269.6
6,269.2
6,269
6,268
6,271
6,271.4
6,271.8
6,272
6,272.4
19
1
4
11
1
4
2
1
5
1
SG01
1
-66.8
-0.0105
ICL1
0
6,307.815
0.4694
23
0.0123
1.24
14,981
14,225
2022-07-22T10:59:06
IC2208
6,328.2
6,270.2
6,347
6,269.2
0
6,337
0
6,310.2
19
29,355
23,826,760
37,033,038,120
93,001
84,356
-8,645
6,970.6
5,703.4
S
空头开仓
6,269.6
6,269.2
6,269
6,268
6,267.2
6,270.2
6,270.8
6,271
6,271.4
6,272
1
3
11
1
2
1
3
3
2
5
SG01
1
-66.8
-0.0105
ICL1
6
6,307.791
0.125
4
0.0123
1.2408
15,000
14,225
2022-07-22T10:59:06.500000
IC2208
6,328.2
6,270
6,347
6,269.2
0
6,337
0
6,310.2
5
29,360
6,269,840
37,039,307,960
93,001
84,355
-8,646
6,970.6
5,703.4
B
空头平仓
6,269.2
6,269
6,268
6,267.2
6,267
6,270.2
6,270.8
6,271
6,271.4
6,272
3
11
1
2
2
1
2
3
2
5
SG01
1
-67
-0.0106
ICL1
-1
6,307.784
0.1875
6
0.0123
1.241
15,000
14,230
2022-07-22T10:59:07
IC2208
6,328.2
6,270
6,347
6,269.2
0
6,337
0
6,310.2
1
29,361
1,254,000
37,040,561,960
93,001
84,355
-8,646
6,970.6
5,703.4
B
多头换手
6,269.2
6,269
6,268
6,267.2
6,267
6,270.2
6,270.8
6,271
6,271.4
6,272
3
11
1
2
2
1
2
3
2
5
SG01
1
-67
-0.0106
ICL1
0
6,307.783
0.1875
6
0.0123
1.241
15,000
14,231
2022-07-22T10:59:07.500000
IC2208
6,328.2
6,269.2
6,347
6,269.2
0
6,337
0
6,310.2
1
29,362
1,253,840
37,041,815,800
93,001
84,355
-8,646
6,970.6
5,703.4
S
空头换手
6,269.8
6,269.4
6,269.2
6,269
6,268
6,270
6,270.2
6,271
6,271.4
6,272
3
2
2
11
1
4
1
3
2
5
SG01
1
-67.8
-0.0107
ICL1
0
6,307.781
0.1176
4
0.0123
1.2411
15,001
14,231
2022-07-22T10:59:08
IC2208
6,328.2
6,269.4
6,347
6,269.2
0
6,337
0
6,310.2
4
29,366
5,015,680
37,046,831,480
93,001
84,356
-8,645
6,970.6
5,703.4
S
空头开仓
6,269.4
6,269.2
6,269
6,268
6,267.2
6,270
6,270.2
6,270.4
6,271
6,271.4
1
2
11
1
2
4
1
1
3
2
SG01
1
-67.6
-0.0107
ICL1
1
6,307.776
0.2143
6
0.0123
1.2412
15,005
14,231
2022-07-22T10:59:08.500000
IC2208
6,328.2
6,269.8
6,347
6,269.2
0
6,337
0
6,310.2
3
29,369
3,761,720
37,050,593,200
93,001
84,358
-8,643
6,970.6
5,703.4
B
多头开仓
6,269.6
6,269.2
6,269
6,268
6,267.2
6,269.8
6,270
6,270.4
6,271
6,271.4
2
2
11
1
2
2
4
1
3
2
SG01
1
-67.2
-0.0106
ICL1
2
6,307.772
0.2
6
0.0123
1.2413
15,005
14,234
2022-07-22T10:59:09
IC2208
6,328.2
6,269.2
6,347
6,269.2
0
6,337
0
6,310.2
4
29,373
5,015,520
37,055,608,720
93,001
84,357
-8,644
6,970.6
5,703.4
S
多头平仓
6,269
6,268
6,267.2
6,267
6,266.8
6,269.6
6,269.8
6,270
6,270.4
6,271
11
1
2
2
2
1
4
4
1
3
SG01
1
-67.8
-0.0107
ICL1
-1
6,307.767
0.1613
5
0.0123
1.2415
15,009
14,234
2022-07-22T10:59:09.500000
IC2208
6,328.2
6,269
6,347
6,269
0
6,337
0
6,310.2
4
29,377
5,015,200
37,060,623,920
93,001
84,358
-8,643
6,970.6
5,703.4
S
空头开仓
6,269
6,268
6,267.2
6,267
6,266.8
6,269.6
6,269.8
6,270
6,270.4
6,271
8
1
1
2
2
1
4
4
1
3
SG01
1
-68
-0.0107
ICL1
1
6,307.762
0.037
1
0.0123
1.2417
15,013
14,234
2022-07-22T10:59:10
IC2208
6,328.2
6,269
6,347
6,269
0
6,337
0
6,310.2
8
29,385
10,030,400
37,070,654,320
93,001
84,355
-8,646
6,970.6
5,703.4
S
多头平仓
6,268
6,267.2
6,267
6,266.8
6,266.6
6,269.6
6,269.8
6,270
6,270.4
6,271
1
1
2
2
1
1
2
4
1
3
SG01
1
-68
-0.0107
ICL1
-3
6,307.751
-0.2222
-4
0.0123
1.242
15,021
14,234
2022-07-22T10:59:10.500000
IC2208
6,328.2
6,268.2
6,347
6,268.2
0
6,337
0
6,310.2
7
29,392
8,776,280
37,079,430,600
93,001
84,352
-8,649
6,970.6
5,703.4
S
多头平仓
6,268.2
6,268
6,267.6
6,267.2
6,267
6,269.4
6,269.8
6,270
6,270.4
6,271
2
1
2
1
2
1
2
4
1
3
SG01
1
-68.8
-0.0109
ICL1
-3
6,307.742
-0.1579
-3
0.0124
1.2423
15,028
14,234
2022-07-22T10:59:11
IC2208
6,328.2
6,269.8
6,347
6,268.2
0
6,337
0
6,310.2
6
29,398
7,523,600
37,086,954,200
93,001
84,356
-8,645
6,970.6
5,703.4
B
多头开仓
6,269.4
6,268.8
6,268.4
6,268.2
6,268
6,270
6,270.4
6,271
6,271.4
6,272
3
2
2
2
1
4
1
3
2
3
SG01
1
-67.2
-0.0106
ICL1
4
6,307.734
-0.1304
-3
0.0124
1.2426
15,028
14,240
2022-07-22T10:59:11.500000
IC2208
6,328.2
6,269.4
6,347
6,268.2
0
6,337
0
6,310.2
3
29,401
3,761,880
37,090,716,080
93,001
84,354
-8,647
6,970.6
5,703.4
S
多头平仓
6,270
6,269.6
6,268.4
6,268.2
6,268
6,270.4
6,271
6,271.4
6,272
6,272.8
1
4
2
1
1
1
3
2
3
2
SG01
1
-67.6
-0.0107
ICL1
-2
6,307.73
-0.1
-2
0.0124
1.2427
15,031
14,240
2022-07-22T10:59:12
IC2208
6,328.2
6,270
6,347
6,268.2
0
6,337
0
6,310.2
4
29,405
5,016,240
37,095,732,320
93,001
84,353
-8,648
6,970.6
5,703.4
S
多头平仓
6,269.6
6,268.2
6,268
6,267.6
6,267.2
6,270
6,271
6,271.4
6,272
6,272.8
2
1
1
2
1
2
4
2
3
2
SG01
1
-67
-0.0106
ICL1
-1
6,307.725
-0.3
-6
0.0124
1.2429
15,035
14,240
2022-07-22T10:59:12.500000
IC2208
6,328.2
6,270
6,347
6,268.2
0
6,337
0
6,310.2
3
29,408
3,762,000
37,099,494,320
93,001
84,351
-8,650
6,970.6
5,703.4
B
空头平仓
6,270
6,268.2
6,268
6,267.6
6,267.2
6,271
6,271.4
6,272
6,272.8
6,273
1
1
1
1
1
3
2
3
2
1
SG01
1
-67
-0.0106
ICL1
-2
6,307.721
-0.375
-6
0.0124
1.243
15,035
14,243
2022-07-22T10:59:13
IC2208
6,328.2
6,270
6,347
6,268.2
0
6,337
0
6,310.2
2
29,410
2,508,000
37,102,002,320
93,001
84,350
-8,651
6,970.6
5,703.4
S
多头平仓
6,268.2
6,268
6,267.6
6,267.2
6,267
6,269.8
6,270
6,270.2
6,270.8
6,271
1
1
1
1
2
1
1
1
6
3
SG01
1
-67
-0.0106
ICL1
-1
6,307.719
-0.3333
-6
0.0124
1.2431
15,037
14,243
2022-07-22T10:59:13.500000
IC2208
6,328.2
6,270
6,347
6,268.2
0
6,337
0
6,310.2
2
29,412
2,507,960
37,104,510,280
93,001
84,350
-8,651
6,970.6
5,703.4
B
多头换手
6,268.4
6,268.2
6,268
6,267.6
6,267.2
6,270.8
6,271
6,271.4
6,272
6,272.8
6
4
1
1
1
4
2
2
3
1
SG01
1
-67
-0.0106
ICL1
0
6,307.716
0.04
1
0.0124
1.2432
15,037
14,245
2022-07-22T10:59:14
IC2208
6,328.2
6,268.2
6,347
6,268.2
0
6,337
0
6,310.2
13
29,425
16,298,760
37,120,809,040
93,001
84,345
-8,656
6,970.6
5,703.4
S
多头平仓
6,268
6,267.6
6,267.2
6,267
6,266.8
6,270.8
6,271
6,271.4
6,271.8
6,272
1
1
1
2
2
4
2
2
2
3
SG01
1
-68.8
-0.0109
ICL1
-5
6,307.699
-0.3
-6
0.0124
1.2437
15,050
14,245
2022-07-22T10:59:14.500000
IC2208
6,328.2
6,268.2
6,347
6,268.2
0
6,337
0
6,310.2
13
29,438
16,300,720
37,137,109,760
93,001
84,340
-8,661
6,970.6
5,703.4
S
多头平仓
6,268
6,267.6
6,267.2
6,267
6,266.8
6,270.6
6,270.8
6,271
6,271.4
6,271.8
1
1
1
2
2
8
4
2
2
2
SG01
1
-68.8
-0.0109
ICL1
-5
6,307.682
-0.44
-11
0.0124
1.2443
15,063
14,245
2022-07-22T10:59:15
IC2208
6,328.2
6,268.2
6,347
6,268.2
0
6,337
0
6,310.2
5
29,443
6,268,200
37,143,377,960
93,001
84,339
-8,662
6,970.6
5,703.4
S
多头平仓
6,268.2
6,268
6,267.2
6,267
6,266.8
6,270.2
6,270.4
6,270.6
6,270.8
6,271
3
1
1
2
2
1
6
7
2
2
SG01
1
-68.8
-0.0109
ICL1
-1
6,307.676
-0.3333
-9
0.0124
1.2445
15,068
14,245
2022-07-22T10:59:15.500000
IC2208
6,328.2
6,268.2
6,347
6,268.2
0
6,337
0
6,310.2
0
29,443
0
37,143,377,960
93,001
84,339
-8,662
6,970.6
5,703.4
N
N
6,268.2
6,268
6,267.2
6,267
6,266.8
6,270
6,270.2
6,270.4
6,270.6
6,270.8
4
1
1
3
2
5
1
2
6
2
SG01
1
-68.8
-0.0109
ICL1
0
6,307.676
-0.1852
-5
0.0124
1.2445
15,068
14,245
2022-07-22T10:59:16
IC2208
6,328.2
6,268.2
6,347
6,268.2
0
6,337
0
6,310.2
5
29,448
6,268,200
37,149,646,160
93,001
84,339
-8,662
6,970.6
5,703.4
S
空头换手
6,268.6
6,268.2
6,268
6,267.2
6,267
6,270
6,270.4
6,270.6
6,270.8
6,271
1
4
1
1
3
4
1
6
2
2
SG01
1
-68.8
-0.0109
ICL1
0
6,307.669
-0.2
-5
0.0124
1.2447
15,073
14,245
2022-07-22T10:59:16.500000
IC2208
6,328.2
6,268.2
6,347
6,268.2
0
6,337
0
6,310.2
0
29,448
0
37,149,646,160
93,001
84,339
-8,662
6,970.6
5,703.4
N
N
6,268.8
6,268.6
6,268.2
6,268
6,267.2
6,269.8
6,270
6,270.4
6,270.6
6,270.8
1
1
3
1
1
1
4
1
6
2
SG01
1
-68.8
-0.0109
ICL1
0
6,307.669
-0.3333
-7
0.0124
1.2447
15,073
14,245
2022-07-22T10:59:17
IC2208
6,328.2
6,268.2
6,347
6,268.2
0
6,337
0
6,310.2
0
29,448
0
37,149,646,160
93,001
84,339
-8,662
6,970.6
5,703.4
N
N
6,268.2
6,268
6,267.2
6,267
6,266.8
6,268.8
6,269.8
6,270
6,270.4
6,270.6
3
1
1
3
2
5
1
3
1
6
SG01
1
-68.8
-0.0109
ICL1
0
6,307.669
-0.2308
-6
0.0124
1.2447
15,073
14,245
2022-07-22T10:59:17.500000
IC2208
6,328.2
6,268.8
6,347
6,268.2
0
6,337
0
6,310.2
3
29,451
3,761,280
37,153,407,440
93,001
84,336
-8,665
6,970.6
5,703.4
B
双平仓
6,268.4
6,268.2
6,268
6,267.2
6,267
6,268.8
6,270
6,270.4
6,270.6
6,270.8
3
2
2
1
3
2
2
1
6
2
SG01
1
-68.2
-0.0108
ICL1
-3
6,307.665
-0.0833
-2
0.0124
1.2448
15,073
14,248
2022-07-22T10:59:18
IC2208
6,328.2
6,268.8
6,347
6,268.2
0
6,337
0
6,310.2
4
29,455
5,015,040
37,158,422,480
93,001
84,336
-8,665
6,970.6
5,703.4
B
多头换手
6,268.8
6,268.6
6,268.2
6,268
6,267.2
6,270
6,270.4
6,270.6
6,270.8
6,271
5
7
2
2
1
2
1
6
2
2
SG01
1
-68.2
-0.0108
ICL1
0
6,307.66
0.1333
4
0.0124
1.245
15,073
14,252
2022-07-22T10:59:18.500000
IC2208
6,328.2
6,268.8
6,347
6,268.2
0
6,337
0
6,310.2
0
29,455
0
37,158,422,480
93,001
84,336
-8,665
6,970.6
5,703.4
N
N
6,269
6,268.8
6,268.6
6,268.2
6,268
6,270
6,270.4
6,270.6
6,270.8
6,271
3
2
4
2
2
2
1
5
1
2
SG01
1
-68.2
-0.0108
ICL1
0
6,307.66
0.0833
2
0.0124
1.245
15,073
14,252
2022-07-22T10:59:19
IC2208
6,328.2
6,268.8
6,347
6,268.2
0
6,337
0
6,310.2
0
29,455
0
37,158,422,480
93,001
84,336
-8,665
6,970.6
5,703.4
N
N
6,269
6,268.8
6,268.6
6,268.2
6,268
6,270
6,270.4
6,270.6
6,270.8
6,271
3
2
4
2
2
2
1
7
1
2
SG01
1
-68.2
-0.0108
ICL1
0
6,307.66
0
0
0.0124
1.245
15,073
14,252
2022-07-22T10:59:19.500000
IC2208
6,328.2
6,268.8
6,347
6,268.2
0
6,337
0
6,310.2
5
29,460
6,268,800
37,164,691,280
93,001
84,334
-8,667
6,970.6
5,703.4
S
多头平仓
6,269
6,268.8
6,268.6
6,268.2
6,268
6,270.4
6,270.6
6,270.8
6,271
6,271.4
1
2
1
2
2
1
7
1
2
2
SG01
1
-68.2
-0.0108
ICL1
-2
6,307.653
-0.2381
-5
0.0124
1.2452
15,078
14,252
2022-07-22T10:59:20
IC2208
6,328.2
6,268.8
6,347
6,268.2
0
6,337
0
6,310.2
2
29,462
2,507,560
37,167,198,840
93,001
84,333
-8,668
6,970.6
5,703.4
S
多头平仓
6,268.8
6,268.6
6,268.2
6,268
6,267.2
6,269
6,270
6,270.2
6,270.4
6,270.6
1
1
2
2
1
1
1
3
1
5
SG01
1
-68.2
-0.0108
ICL1
-1
6,307.65
-0.2222
-4
0.0124
1.2453
15,080
14,252
2022-07-22T10:59:20.500000
IC2208
6,328.2
6,269
6,347
6,268.2
0
6,337
0
6,310.2
3
29,465
3,761,400
37,170,960,240
93,001
84,334
-8,667
6,970.6
5,703.4
B
多头开仓
6,269
6,268.8
6,268.6
6,268.2
6,268
6,270
6,270.2
6,270.4
6,270.6
6,270.8
2
1
1
1
2
1
3
1
5
1
SG01
1
-68
-0.0107
ICL1
1
6,307.646
-0.2222
-4
0.0124
1.2454
15,080
14,255
2022-07-22T10:59:21
IC2208
6,328.2
6,269
6,347
6,268.2
0
6,337
0
6,310.2
0
29,465
0
37,170,960,240
93,001
84,334
-8,667
6,970.6
5,703.4
N
N
6,268.8
6,268.6
6,268.2
6,268
6,267.2
6,270
6,270.2
6,270.4
6,270.6
6,270.8
1
1
1
2
1
1
3
1
5
1
SG01
1
-68
-0.0107
ICL1
0
6,307.646
-0.2941
-5
0.0124
1.2454
15,080
14,255
2022-07-22T10:59:21.500000
IC2208
6,328.2
6,270
6,347
6,268.2
0
6,337
0
6,310.2
1
29,466
1,254,000
37,172,214,240
93,001
84,334
-8,667
6,970.6
5,703.4
B
多头换手
6,268.8
6,268.6
6,268.2
6,268
6,267.2
6,270.2
6,270.4
6,270.6
6,270.8
6,271
1
1
1
2
1
3
1
5
1
2
SG01
1
-67
-0.0106
ICL1
0
6,307.645
-0.3333
-6
0.0124
1.2454
15,080
14,256
2022-07-22T10:59:22
IC2208
6,328.2
6,268.8
6,347
6,268.2
0
6,337
0
6,310.2
1
29,467
1,253,760
37,173,468,000
93,001
84,334
-8,667
6,970.6
5,703.4
S
空头换手
6,268.6
6,268.2
6,268
6,267.2
6,267
6,268.8
6,270
6,270.2
6,270.4
6,270.6
1
1
2
1
3
1
1
5
1
5
SG01
1
-68.2
-0.0108
ICL1
0
6,307.644
-0.2381
-5
0.0124
1.2455
15,081
14,256
2022-07-22T10:59:22.500000
IC2208
6,328.2
6,268.8
6,347
6,268.2
0
6,337
0
6,310.2
2
29,469
2,507,520
37,175,975,520
93,001
84,333
-8,668
6,970.6
5,703.4
B
空头平仓
6,268.8
6,268.2
6,268
6,267.2
6,267
6,270
6,270.2
6,270.4
6,270.6
6,270.8
1
1
2
1
3
1
5
1
5
1
SG01
1
-68.2
-0.0108
ICL1
-1
6,307.641
-0.2381
-5
0.0124
1.2456
15,081
14,258
2022-07-22T10:59:23
IC2208
6,328.2
6,268.8
6,347
6,268.2
0
6,337
0
6,310.2
1
29,470
1,253,760
37,177,229,280
93,001
84,332
-8,669
6,970.6
5,703.4
S
双平仓
6,268.2
6,268
6,267.2
6,267
6,266.8
6,269.8
6,270.2
6,270.4
6,270.6
6,270.8
1
2
1
3
2
4
2
1
5
1
SG01
1
-68.2
-0.0108
ICL1
-1
6,307.64
-0.1818
-4
0.0124
1.2456
15,082
14,258
2022-07-22T10:59:23.500000
IC2208
6,328.2
6,268.8
6,347
6,268.2
0
6,337
0
6,310.2
0
29,470
0
37,177,229,280
93,001
84,332
-8,669
6,970.6
5,703.4
N
N
6,268.6
6,268.4
6,268.2
6,268
6,267.2
6,268.8
6,269.6
6,269.8
6,270.2
6,270.4
1
4
1
2
1
3
4
4
2
1
SG01
1
-68.2
-0.0108
ICL1
0
6,307.64
-0.2174
-5
0.0124
1.2456
15,082
14,258
2022-07-22T10:59:24
IC2208
6,328.2
6,268.8
6,347
6,268.2
0
6,337
0
6,310.2
3
29,473
3,761,280
37,180,990,560
93,001
84,331
-8,670
6,970.6
5,703.4
B
空头平仓
6,268.6
6,268.4
6,268.2
6,268
6,267.2
6,269.6
6,269.8
6,270.2
6,270.4
6,270.6
1
3
1
2
1
4
5
2
1
1
SG01
1
-68.2
-0.0108
ICL1
-1
6,307.636
-0.2381
-5
0.0124
1.2457
15,082
14,261
2022-07-22T10:59:24.500000
IC2208
6,328.2
6,268.6
6,347
6,268.2
0
6,337
0
6,310.2
2
29,475
2,507,600
37,183,498,160
93,001
84,330
-8,671
6,970.6
5,703.4
S
多头平仓
6,268.4
6,268.2
6,268
6,267.4
6,267.2
6,269.6
6,269.8
6,270.2
6,270.4
6,270.6
3
1
2
1
1
4
4
2
1
1
SG01
1
-68.4
-0.0108
ICL1
-1
6,307.633
-0.2
-4
0.0124
1.2458
15,084
14,261
2022-07-22T10:59:25
IC2208
6,328.2
6,268.4
6,347
6,268.2
0
6,337
0
6,310.2
1
29,476
1,253,680
37,184,751,840
93,001
84,329
-8,672
6,970.6
5,703.4
S
双平仓
6,268.4
6,268.2
6,268
6,267.4
6,267.2
6,269.4
6,269.6
6,269.8
6,270.2
6,270.4
3
1
2
1
1
2
4
2
2
1
SG01
1
-68.6
-0.0108
ICL1
-1
6,307.632
-0.1579
-3
0.0124
1.2459
15,085
14,261
2022-07-22T10:59:25.500000
IC2208
6,328.2
6,268.4
6,347
6,268.2
0
6,337
0
6,310.2
0
29,476
0
37,184,751,840
93,001
84,329
-8,672
6,970.6
5,703.4
N
N
6,268.4
6,268.2
6,268
6,267.4
6,267.2
6,269.6
6,269.8
6,270.2
6,270.4
6,270.6
3
3
2
1
1
4
1
2
1
1
SG01
1
-68.6
-0.0108
ICL1
0
6,307.632
0.0526
1
0.0124
1.2459
15,085
14,261
2022-07-22T10:59:26
IC2208
6,328.2
6,268.4
6,347
6,268.2
0
6,337
0
6,310.2
2
29,478
2,507,360
37,187,259,200
93,001
84,330
-8,671
6,970.6
5,703.4
S
空头开仓
6,268.6
6,268.4
6,268.2
6,268
6,267.4
6,269.2
6,269.6
6,269.8
6,270.2
6,270.4
1
3
3
2
1
1
4
1
2
1
SG01
1
-68.6
-0.0108
ICL1
1
6,307.629
0.0526
1
0.0124
1.246
15,087
14,261
2022-07-22T10:59:26.500000
IC2208
6,328.2
6,268.2
6,347
6,268.2
0
6,337
0
6,310.2
7
29,485
8,776,080
37,196,035,280
93,001
84,326
-8,675
6,970.6
5,703.4
S
多头平仓
6,268.4
6,268.2
6,268
6,267.4
6,267.2
6,269
6,269.6
6,269.8
6,270.2
6,270.4
2
1
2
1
1
1
3
1
2
1
SG01
1
-68.8
-0.0109
ICL1
-4
6,307.62
-0.0667
-1
0.0124
1.2463
15,094
14,261
2022-07-22T10:59:27
IC2208
6,328.2
6,268.4
6,347
6,268.2
0
6,337
0
6,310.2
5
29,490
6,269,240
37,202,304,520
93,001
84,327
-8,674
6,970.6
5,703.4
S
空头开仓
6,268.4
6,268.2
6,268
6,267.4
6,267.2
6,269.8
6,270.4
6,270.6
6,270.8
6,271
1
1
2
1
1
1
1
1
1
2
SG01
1
-68.6
-0.0108
ICL1
1
6,307.614
0
0
0.0124
1.2465
15,099
14,261
2022-07-22T10:59:27.500000
IC2208
6,328.2
6,268.4
6,347
6,268.2
0
6,337
0
6,310.2
3
29,493
3,761,040
37,206,065,560
93,001
84,329
-8,672
6,970.6
5,703.4
S
空头开仓
6,268.4
6,268.2
6,268
6,267.4
6,267.2
6,269.6
6,269.8
6,270.4
6,270.6
6,270.8
1
1
3
1
1
1
1
1
1
1
SG01
1
-68.6
-0.0108
ICL1
2
6,307.61
0.1667
2
0.0124
1.2466
15,102
14,261
2022-07-22T10:59:28
IC2208
6,328.2
6,268.4
6,347
6,268.2
0
6,337
0
6,310.2
0
29,493
0
37,206,065,560
93,001
84,329
-8,672
6,970.6
5,703.4
N
N
6,268.4
6,268.2
6,268
6,267.4
6,267.2
6,269.4
6,269.6
6,269.8
6,270.4
6,270.6
1
1
3
1
1
2
1
1
1
1
SG01
1
-68.6
-0.0108
ICL1
0
6,307.61
0.0769
1
0.0124
1.2466
15,102
14,261
2022-07-22T10:59:28.500000
IC2208
6,328.2
6,269.2
6,347
6,268.2
0
6,337
0
6,310.2
1
29,494
1,253,840
37,207,319,400
93,001
84,329
-8,672
6,970.6
5,703.4
B
多头换手
6,268.4
6,268.2
6,268
6,267.4
6,267.2
6,269.2
6,269.4
6,269.8
6,270.4
6,270.6
1
2
3
1
1
1
2
1
1
1
SG01
1
-67.8
-0.0107
ICL1
0
6,307.608
0.1429
2
0.0124
1.2466
15,102
14,262
2022-07-22T10:59:29
IC2208
6,328.2
6,269.2
6,347
6,268.2
0
6,337
0
6,310.2
0
29,494
0
37,207,319,400
93,001
84,329
-8,672
6,970.6
5,703.4
N
N
6,268.6
6,268.4
6,268.2
6,268
6,267.4
6,269.2
6,269.4
6,269.8
6,270.4
6,270.6
1
1
2
3
2
1
2
1
1
1
SG01
1
-67.8
-0.0107
ICL1
0
6,307.608
0.2
3
0.0124
1.2466
15,102
14,262
2022-07-22T10:59:29.500000
IC2208
6,328.2
6,268.6
6,347
6,268.2
0
6,337
0
6,310.2
1
29,495
1,253,720
37,208,573,120
93,001
84,329
-8,672
6,970.6
5,703.4
S
空头换手
6,268.4
6,268.2
6,268
6,267.4
6,267.2
6,269.2
6,269.8
6,270.4
6,270.6
6,270.8
1
2
3
3
1
1
1
1
1
1
SG01
1
-68.4
-0.0108
ICL1
0
6,307.607
0.3333
5
0.0124
1.2467
15,103
14,262
2022-07-22T10:59:30
IC2208
6,328.2
6,268.6
6,347
6,268.2
0
6,337
0
6,310.2
2
29,497
2,507,560
37,211,080,680
93,001
84,330
-8,671
6,970.6
5,703.4
S
空头开仓
6,268.6
6,268.4
6,268.2
6,268
6,267.4
6,269.8
6,270.4
6,270.6
6,270.8
6,271
1
1
2
3
3
1
1
1
1
2
SG01
1
-68.4
-0.0108
ICL1
1
6,307.604
0.25
4
0.0124
1.2468
15,105
14,262
2022-07-22T10:59:30.500000
IC2208
6,328.2
6,268.6
6,347
6,268.2
0
6,337
0
6,310.2
0
29,497
0
37,211,080,680
93,001
84,330
-8,671
6,970.6
5,703.4
N
N
6,268.6
6,268.4
6,268.2
6,268
6,267.4
6,269.6
6,269.8
6,270.4
6,270.6
6,270.8
1
1
2
3
3
2
1
1
1
1
SG01
1
-68.4
-0.0108
ICL1
0
6,307.604
0.25
4
0.0124
1.2468
15,105
14,262
2022-07-22T10:59:31
IC2208
6,328.2
6,269.2
6,347
6,268.2
0
6,337
0
6,310.2
2
29,499
2,507,720
37,213,588,400
93,001
84,332
-8,669
6,970.6
5,703.4
B
双开仓
6,269.2
6,268.6
6,268.4
6,268.2
6,268
6,269.6
6,269.8
6,270.4
6,270.6
6,270.8
1
1
1
2
3
2
1
1
1
1
SG01
1
-67.8
-0.0107
ICL1
2
6,307.602
0.1429
2
0.0124
1.2468
15,105
14,264
2022-07-22T10:59:31.500000
IC2208
6,328.2
6,269.2
6,347
6,268.2
0
6,337
0
6,310.2
0
29,499
0
37,213,588,400
93,001
84,332
-8,669
6,970.6
5,703.4
N
N
6,269.2
6,268.6
6,268.4
6,268.2
6,268
6,269.8
6,270.4
6,270.6
6,270.8
6,271
1
1
1
2
3
1
1
1
1
2
SG01
1
-67.8
-0.0107
ICL1
0
6,307.602
0.1429
2
0.0124
1.2468
15,105
14,264
2022-07-22T10:59:32
IC2208
6,328.2
6,269.8
6,347
6,268.2
0
6,337
0
6,310.2
1
29,500
1,253,960
37,214,842,360
93,001
84,332
-8,669
6,970.6
5,703.4
B
多头换手
6,270
6,269.2
6,268.6
6,268.4
6,268.2
6,270.4
6,270.6
6,270.8
6,271
6,271.4
1
1
1
1
2
1
1
1
2
1
SG01
1
-67.2
-0.0106
ICL1
0
6,307.6
0
0
0.0124
1.2469
15,105
14,265
2022-07-22T10:59:32.500000
IC2208
6,328.2
6,269.2
6,347
6,268.2
0
6,337
0
6,310.2
6
29,506
7,523,880
37,222,366,240
93,001
84,333
-8,668
6,970.6
5,703.4
S
空头开仓
6,268.6
6,268.4
6,268.2
6,268
6,267.4
6,270
6,270.6
6,270.8
6,271
6,271.4
3
1
2
4
3
1
1
1
2
1
SG01
1
-67.8
-0.0107
ICL1
1
6,307.593
0.3684
7
0.0124
1.2471
15,111
14,265
2022-07-22T10:59:33
IC2208
6,328.2
6,268.8
6,347
6,268.2
0
6,337
0
6,310.2
11
29,517
13,792,000
37,236,158,240
93,001
84,329
-8,672
6,970.6
5,703.4
S
多头平仓
6,270.2
6,268.8
6,268.6
6,268.4
6,268
6,270.8
6,271
6,271.4
6,272
6,272.4
1
4
5
1
3
1
2
1
3
1
SG01
1
-68.2
-0.0108
ICL1
-4
6,307.578
0.2727
6
0.0124
1.2476
15,122
14,265
2022-07-22T10:59:33.500000
IC2208
6,328.2
6,270.2
6,347
6,268.2
0
6,337
0
6,310.2
3
29,520
3,761,960
37,239,920,200
93,001
84,328
-8,673
6,970.6
5,703.4
S
多头平仓
6,270
6,268.8
6,268.6
6,268.4
6,268
6,270.2
6,270.6
6,271
6,271.4
6,272
5
4
3
1
4
2
6
2
1
3
SG01
1
-66.8
-0.0105
ICL1
-1
6,307.575
0.0968
3
0.0124
1.2477
15,125
14,265
2022-07-22T10:59:34
IC2208
6,328.2
6,270
6,347
6,268.2
0
6,337
0
6,310.2
4
29,524
5,016,000
37,244,936,200
93,001
84,331
-8,670
6,970.6
5,703.4
S
空头开仓
6,270
6,268.8
6,268.6
6,268.4
6,268
6,270.2
6,270.6
6,271
6,271.4
6,272.4
1
4
3
1
4
7
4
2
1
1
SG01
1
-67
-0.0106
ICL1
3
6,307.569
-0.0714
-2
0.0124
1.2479
15,129
14,265
2022-07-22T10:59:34.500000
IC2208
6,328.2
6,270
6,347
6,268.2
0
6,337
0
6,310.2
2
29,526
2,508,000
37,247,444,200
93,001
84,331
-8,670
6,970.6
5,703.4
S
空头换手
6,268.8
6,268.6
6,268.4
6,268
6,267.4
6,270
6,270.2
6,270.6
6,271
6,271.4
4
3
1
4
3
2
7
4
2
1
SG01
1
-67
-0.0106
ICL1
0
6,307.567
-0.0323
-1
0.0124
1.248
15,131
14,265
2022-07-22T10:59:35
IC2208
6,328.2
6,270
6,347
6,268.2
0
6,337
0
6,310.2
0
29,526
0
37,247,444,200
93,001
84,331
-8,670
6,970.6
5,703.4
N
N
6,268.8
6,268.6
6,268.4
6,268
6,267.4
6,269.8
6,270
6,270.2
6,270.6
6,271
2
3
1
4
3
2
2
6
4
2
SG01
1
-67
-0.0106
ICL1
0
6,307.567
-0.1034
-3
0.0124
1.248
15,131
14,265
2022-07-22T10:59:35.500000
IC2208
6,328.2
6,270
6,347
6,268.2
0
6,337
0
6,310.2
0
29,526
0
37,247,444,200
93,001
84,331
-8,670
6,970.6
5,703.4
N
N
6,268.6
6,268.4
6,268
6,267.4
6,267.2
6,269.4
6,269.6
6,269.8
6,270
6,270.2
2
1
4
3
1
3
2
2
2
6
SG01
1
-67
-0.0106
ICL1
0
6,307.567
-0.1538
-4
0.0124
1.248
15,131
14,265
2022-07-22T10:59:36
IC2208
6,328.2
6,268.6
6,347
6,268.2
0
6,337
0
6,310.2
3
29,529
3,761,160
37,251,205,360
93,001
84,333
-8,668
6,970.6
5,703.4
S
空头开仓
6,268.4
6,268
6,267.4
6,267.2
6,267
6,269
6,269.2
6,269.4
6,269.6
6,269.8
1
4
3
1
3
2
1
1
2
2
SG01
1
-68.4
-0.0108
ICL1
2
6,307.563
0.2
4
0.0124
1.2481
15,134
14,265
2022-07-22T10:59:36.500000
IC2208
6,328.2
6,268.4
6,347
6,268.2
0
6,337
0
6,310.2
1
29,530
1,253,680
37,252,459,040
93,001
84,334
-8,667
6,970.6
5,703.4
S
双开仓
6,268
6,267.4
6,267.2
6,267
6,266.8
6,268.8
6,269.2
6,269.6
6,269.8
6,270
4
3
1
3
2
2
1
2
2
2
SG01
1
-68.6
-0.0108
ICL1
1
6,307.562
0.1818
4
0.0124
1.2482
15,135
14,265
2022-07-22T10:59:37
IC2208
6,328.2
6,270
6,347
6,268.2
0
6,337
0
6,310.2
7
29,537
8,777,600
37,261,236,640
93,001
84,332
-8,669
6,970.6
5,703.4
B
空头平仓
6,268
6,267.4
6,267.2
6,267
6,266.8
6,270.2
6,270.6
6,270.8
6,271
6,271.4
4
3
1
3
2
6
2
1
2
1
SG01
1
-67
-0.0106
ICL1
-2
6,307.553
0.04
1
0.0124
1.2484
15,135
14,272
2022-07-22T10:59:37.500000
IC2208
6,328.2
6,270
6,347
6,268.2
0
6,337
0
6,310.2
2
29,539
2,508,000
37,263,744,640
93,001
84,333
-8,668
6,970.6
5,703.4
B
多头开仓
6,268.2
6,268
6,267.4
6,267.2
6,267
6,270
6,270.2
6,270.6
6,270.8
6,271
4
4
3
1
3
1
6
2
1
2
SG01
1
-67
-0.0106
ICL1
1
6,307.55
0.1111
3
0.0124
1.2485
15,135
14,274
2022-07-22T10:59:38
IC2208
6,328.2
6,268.4
6,347
6,268.2
0
6,337
0
6,310.2
1
29,540
1,253,680
37,264,998,320
93,001
84,334
-8,667
6,970.6
5,703.4
S
双开仓
6,268.4
6,268.2
6,268
6,267.4
6,267.2
6,270
6,270.2
6,270.6
6,270.8
6,271
2
4
4
3
1
1
9
2
1
2
SG01
1
-68.6
-0.0108
ICL1
1
6,307.549
-0.0345
-1
0.0124
1.2486
15,136
14,274
2022-07-22T10:59:38.500000
IC2208
6,328.2
6,268.4
6,347
6,268.2
0
6,337
0
6,310.2
1
29,541
1,253,680
37,266,252,000
93,001
84,333
-8,668
6,970.6
5,703.4
S
双平仓
6,268.4
6,268.2
6,268
6,267.4
6,267.2
6,269.6
6,269.8
6,270
6,270.2
6,270.6
1
4
4
3
1
1
3
1
9
2
SG01
1
-68.6
-0.0108
ICL1
-1
6,307.547
-0.1034
-3
0.0124
1.2486
15,137
14,274
2022-07-22T10:59:39
IC2208
6,328.2
6,269.4
6,347
6,268.2
0
6,337
0
6,310.2
4
29,545
5,015,520
37,271,267,520
93,001
84,333
-8,668
6,970.6
5,703.4
B
多头换手
6,268.2
6,268
6,267.4
6,267.2
6,267
6,269.4
6,269.6
6,269.8
6,270
6,270.2
2
4
3
1
3
1
1
3
1
9
SG01
1
-67.6
-0.0107
ICL1
0
6,307.542
-0.0714
-2
0.0124
1.2488
15,137
14,278
2022-07-22T10:59:39.500000
IC2208
6,328.2
6,269.4
6,347
6,268.2
0
6,337
0
6,310.2
0
29,545
0
37,271,267,520
93,001
84,333
-8,668
6,970.6
5,703.4
N
N
6,268.4
6,268.2
6,268
6,267.4
6,267.2
6,269.4
6,269.8
6,270
6,270.2
6,270.6
1
2
5
3
1
1
3
1
9
2
SG01
1
-67.6
-0.0107
ICL1
0
6,307.542
-0.1429
-4
0.0124
1.2488
15,137
14,278
2022-07-22T10:59:40
IC2208
6,328.2
6,268.4
6,347
6,268.2
0
6,337
0
6,310.2
1
29,546
1,253,680
37,272,521,200
93,001
84,334
-8,667
6,970.6
5,703.4
S
双开仓
6,268.2
6,268
6,267.4
6,267.2
6,267
6,269.8
6,270
6,270.2
6,270.6
6,270.8
2
5
3
1
3
3
1
9
2
1
SG01
1
-68.6
-0.0108
ICL1
1
6,307.541
-0.0667
-2
0.0124
1.2488
15,138
14,278
2022-07-22T10:59:41
IC2208
6,328.2
6,268.4
6,347
6,268.2
0
6,337
0
6,310.2
0
29,546
0
37,272,521,200
93,001
84,334
-8,667
6,970.6
5,703.4
N
N
6,269.4
6,268.2
6,268
6,267.4
6,267.2
6,269.6
6,269.8
6,270.2
6,270.6
6,270.8
1
2
5
3
1
1
3
9
2
1
SG01
1
-68.6
-0.0108
ICL1
0
6,307.541
-0.1429
-4
0.0124
1.2488
15,138
14,278
2022-07-22T10:59:41.500000
IC2208
6,328.2
6,269.4
6,347
6,268.2
0
6,337
0
6,310.2
2
29,548
2,507,760
37,275,028,960
93,001
84,334
-8,667
6,970.6
5,703.4
S
空头换手
6,268.6
6,268.2
6,268
6,267.4
6,267.2
6,269.4
6,269.8
6,270.2
6,270.6
6,270.8
1
2
5
3
1
1
1
8
2
1
SG01
1
-67.6
-0.0107
ICL1
0
6,307.538
-0.04
-1
0.0124
1.2489
15,140
14,278
2022-07-22T10:59:42
IC2208
6,328.2
6,268.8
6,347
6,268.2
0
6,337
0
6,310.2
1
29,549
1,253,760
37,276,282,720
93,001
84,335
-8,666
6,970.6
5,703.4
S
双开仓
6,268.8
6,268.6
6,268.2
6,268
6,267.4
6,269.4
6,270.2
6,270.6
6,270.8
6,271
1
1
2
5
3
2
8
2
1
2
SG01
1
-68.2
-0.0108
ICL1
1
6,307.537
-0.1111
-3
0.0124
1.249
15,141
14,278
2022-07-22T10:59:42.500000
IC2208
6,328.2
6,269.4
6,347
6,268.2
0
6,337
0
6,310.2
5
29,554
6,269,120
37,282,551,840
93,001
84,336
-8,665
6,970.6
5,703.4
B
多头开仓
6,268.2
6,268
6,267.4
6,267.2
6,267
6,269.2
6,270.2
6,270.8
6,271
6,271.4
2
5
3
1
3
1
8
1
2
1
SG01
1
-67.6
-0.0107
ICL1
1
6,307.531
0.037
1
0.0124
1.2492
15,141
14,283
2022-07-22T10:59:43
IC2208
6,328.2
6,269.4
6,347
6,268.2
0
6,337
0
6,310.2
0
29,554
0
37,282,551,840
93,001
84,336
-8,665
6,970.6
5,703.4
N
N
6,268.4
6,268.2
6,268
6,267.4
6,267.2
6,269.2
6,270.2
6,270.8
6,271
6,271.4
1
2
5
3
1
1
8
1
2
1
SG01
1
-67.6
-0.0107
ICL1
0
6,307.531
-0.04
-1
0.0124
1.2492
15,141
14,283
2022-07-22T10:59:43.500000