Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,269.4
6,347
6,268.2
0
6,337
0
6,310.2
0
29,554
0
37,282,551,840
93,001
84,336
-8,665
6,970.6
5,703.4
N
N
6,268.4
6,268.2
6,268
6,267.4
6,267.2
6,269.2
6,270.2
6,270.8
6,271
6,271.4
1
2
5
3
1
1
8
1
2
1
SG01
1
-67.6
-0.0107
ICL1
0
6,307.531
-0.04
-1
0.0124
1.2492
15,141
14,283
2022-07-22T10:59:44
IC2208
6,328.2
6,268.4
6,347
6,268.2
0
6,337
0
6,310.2
1
29,555
1,253,680
37,283,805,520
93,001
84,336
-8,665
6,970.6
5,703.4
S
空头换手
6,268.2
6,268
6,267.4
6,267.2
6,267
6,269.2
6,270.2
6,270.8
6,271
6,271.4
2
5
3
1
2
2
8
1
2
1
SG01
1
-68.6
-0.0108
ICL1
0
6,307.529
-0.037
-1
0.0124
1.2492
15,142
14,283
2022-07-22T10:59:44.500000
IC2208
6,328.2
6,268.4
6,347
6,268.2
0
6,337
0
6,310.2
0
29,555
0
37,283,805,520
93,001
84,336
-8,665
6,970.6
5,703.4
N
N
6,268
6,267.4
6,267.2
6,267
6,266.8
6,269.2
6,270.2
6,270.8
6,271
6,271.4
5
3
1
2
2
2
8
1
2
1
SG01
1
-68.6
-0.0108
ICL1
0
6,307.529
-0.037
-1
0.0124
1.2492
15,142
14,283
2022-07-22T10:59:45
IC2208
6,328.2
6,268
6,347
6,268
0
6,337
0
6,310.2
6
29,561
7,521,960
37,291,327,480
93,001
84,337
-8,664
6,970.6
5,703.4
S
空头开仓
6,268
6,267.4
6,267.2
6,267
6,266.8
6,269.2
6,270.2
6,270.8
6,271
6,271.4
1
3
1
2
2
4
8
1
2
1
SG01
1
-69
-0.0109
ICL1
1
6,307.521
-0.28
-7
0.0125
1.2495
15,148
14,283
2022-07-22T10:59:45.500000
IC2208
6,328.2
6,268
6,347
6,268
0
6,337
0
6,310.2
1
29,562
1,253,600
37,292,581,080
93,001
84,337
-8,664
6,970.6
5,703.4
S
空头换手
6,267.4
6,267.2
6,267
6,266.8
6,266.6
6,268
6,268.6
6,269
6,269.2
6,270.2
3
1
2
2
1
1
1
9
4
10
SG01
1
-69
-0.0109
ICL1
0
6,307.52
-0.4706
-16
0.0125
1.2495
15,149
14,283
2022-07-22T10:59:46
IC2208
6,328.2
6,268
6,347
6,267.4
0
6,337
0
6,310.2
6
29,568
7,521,480
37,300,102,560
93,001
84,340
-8,661
6,970.6
5,703.4
B
多头开仓
6,268
6,267.4
6,267.2
6,267
6,266.8
6,269
6,269.2
6,270.2
6,270.8
6,271
1
3
1
2
3
7
3
10
1
2
SG01
1
-69
-0.0109
ICL1
3
6,307.512
-0.3939
-13
0.0126
1.2498
15,149
14,289
2022-07-22T10:59:46.500000
IC2208
6,328.2
6,269
6,347
6,267.4
0
6,337
0
6,310.2
5
29,573
6,268,520
37,306,371,080
93,001
84,343
-8,658
6,970.6
5,703.4
B
多头开仓
6,267.4
6,267.2
6,267
6,266.8
6,266.6
6,269
6,269.2
6,270.2
6,270.8
6,271
3
1
2
3
1
5
3
10
1
2
SG01
1
-68
-0.0107
ICL1
3
6,307.505
-0.3548
-11
0.0126
1.25
15,149
14,294
2022-07-22T10:59:47
IC2208
6,328.2
6,269
6,347
6,267.4
0
6,337
0
6,310.2
0
29,573
0
37,306,371,080
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,267.6
6,267.4
6,267.2
6,267
6,266.8
6,269
6,269.2
6,270.2
6,270.8
6,271
7
3
1
2
3
3
1
10
1
2
SG01
1
-68
-0.0107
ICL1
0
6,307.505
-0.0303
-1
0.0126
1.25
15,149
14,294
2022-07-22T10:59:47.500000
IC2208
6,328.2
6,269.2
6,347
6,267.4
0
6,337
0
6,310.2
6
29,579
7,522,360
37,313,893,440
93,001
84,344
-8,657
6,970.6
5,703.4
B
多头开仓
6,269.4
6,267.8
6,267.6
6,267.4
6,267.2
6,270.2
6,270.8
6,271
6,272
6,272.4
2
3
6
3
1
10
1
2
1
1
SG01
1
-67.8
-0.0107
ICL1
1
6,307.497
0
0
0.0126
1.2502
15,149
14,300
2022-07-22T10:59:48
IC2208
6,328.2
6,266.8
6,347
6,266.8
0
6,337
0
6,310.2
17
29,596
21,310,080
37,335,203,520
93,001
84,347
-8,654
6,970.6
5,703.4
S
空头开仓
6,266.8
6,266.6
6,266.4
6,266
6,265.8
6,268.4
6,268.6
6,268.8
6,269
6,269.2
2
1
1
19
2
1
1
4
4
1
SG01
1
-70.2
-0.0111
ICL1
3
6,307.475
0.3889
14
0.0127
1.2509
15,166
14,300
2022-07-22T10:59:48.500000
IC2208
6,328.2
6,266.8
6,347
6,266.8
0
6,337
0
6,310.2
14
29,610
17,547,040
37,352,750,560
93,001
84,351
-8,650
6,970.6
5,703.4
S
空头开仓
6,267
6,266.6
6,266.4
6,266
6,265.8
6,268.2
6,269.4
6,270
6,270.2
6,270.8
2
3
1
19
2
1
3
3
10
1
SG01
1
-70.2
-0.0111
ICL1
4
6,307.455
0.2
9
0.0127
1.2515
15,180
14,300
2022-07-22T10:59:49
IC2208
6,328.2
6,268.2
6,347
6,266.8
0
6,337
0
6,310.2
1
29,611
1,253,640
37,354,004,200
93,001
84,352
-8,649
6,970.6
5,703.4
B
双开仓
6,267.2
6,267
6,266.8
6,266.6
6,266.4
6,268.4
6,268.8
6,269
6,269.4
6,270
2
3
1
3
1
1
1
1
3
3
SG01
1
-68.8
-0.0109
ICL1
1
6,307.454
0.0526
1
0.0127
1.2516
15,180
14,301
2022-07-22T10:59:49.500000
IC2208
6,328.2
6,267
6,347
6,266.8
0
6,337
0
6,310.2
5
29,616
6,267,080
37,360,271,280
93,001
84,354
-8,647
6,970.6
5,703.4
S
空头开仓
6,266.8
6,266.6
6,266.4
6,266
6,265.8
6,268.4
6,268.8
6,269
6,269.4
6,270
1
3
1
19
2
1
1
1
3
3
SG01
1
-70
-0.011
ICL1
2
6,307.447
0.4857
17
0.0127
1.2518
15,185
14,301
2022-07-22T10:59:50
IC2208
6,328.2
6,267
6,347
6,266.8
0
6,337
0
6,310.2
0
29,616
0
37,360,271,280
93,001
84,354
-8,647
6,970.6
5,703.4
N
N
6,267
6,266.8
6,266.6
6,266.4
6,266
6,268.2
6,268.4
6,268.8
6,269
6,269.4
6
1
3
1
19
1
1
1
1
3
SG01
1
-70
-0.011
ICL1
0
6,307.447
0.6216
23
0.0127
1.2518
15,185
14,301
2022-07-22T10:59:50.500000
IC2208
6,328.2
6,268.4
6,347
6,266.8
0
6,337
0
6,310.2
2
29,618
2,507,320
37,362,778,600
93,001
84,355
-8,646
6,970.6
5,703.4
B
多头开仓
6,267
6,266.8
6,266.6
6,266.4
6,266
6,268.8
6,269
6,269.4
6,270
6,270.2
6
1
3
1
19
1
1
3
3
20
SG01
1
-68.6
-0.0108
ICL1
1
6,307.445
0.0345
2
0.0127
1.2519
15,185
14,303
2022-07-22T10:59:51
IC2208
6,328.2
6,267.2
6,347
6,266.8
0
6,337
0
6,310.2
1
29,619
1,253,440
37,364,032,040
93,001
84,355
-8,646
6,970.6
5,703.4
S
空头换手
6,267.6
6,267.2
6,267
6,266.8
6,266.6
6,268.6
6,268.8
6,269
6,269.4
6,269.6
3
1
4
1
3
2
1
1
2
1
SG01
1
-69.8
-0.011
ICL1
0
6,307.443
0.2632
5
0.0127
1.2519
15,186
14,303
2022-07-22T10:59:51.500000
IC2208
6,328.2
6,267.2
6,347
6,266.8
0
6,337
0
6,310.2
1
29,620
1,253,440
37,365,285,480
93,001
84,356
-8,645
6,970.6
5,703.4
S
双开仓
6,267
6,266.8
6,266.6
6,266.4
6,266
6,268.6
6,268.8
6,269
6,269.4
6,269.6
4
1
3
1
19
2
1
1
2
1
SG01
1
-69.8
-0.011
ICL1
1
6,307.442
0.6
21
0.0127
1.252
15,187
14,303
2022-07-22T10:59:52
IC2208
6,328.2
6,268.4
6,347
6,266.8
0
6,337
0
6,310.2
1
29,621
1,253,680
37,366,539,160
93,001
84,356
-8,645
6,970.6
5,703.4
B
多头换手
6,267.2
6,267
6,266.8
6,266.6
6,266.4
6,268.6
6,268.8
6,269
6,269.4
6,269.6
2
4
1
3
1
2
2
1
2
1
SG01
1
-68.6
-0.0108
ICL1
0
6,307.441
0.1579
3
0.0127
1.252
15,187
14,304
2022-07-22T10:59:52.500000
IC2208
6,328.2
6,268.4
6,347
6,266.8
0
6,337
0
6,310.2
0
29,621
0
37,366,539,160
93,001
84,356
-8,645
6,970.6
5,703.4
N
N
6,267.6
6,267.4
6,267.2
6,266.8
6,266.6
6,268.8
6,269.4
6,269.6
6,270
6,270.2
1
4
2
1
3
2
2
1
4
20
SG01
1
-68.6
-0.0108
ICL1
0
6,307.441
-0.45
-18
0.0127
1.252
15,187
14,304
2022-07-22T10:59:53
IC2208
6,328.2
6,268.4
6,347
6,266.8
0
6,337
0
6,310.2
0
29,621
0
37,366,539,160
93,001
84,356
-8,645
6,970.6
5,703.4
N
N
6,267.8
6,267.6
6,267.2
6,266.8
6,266.6
6,268.6
6,268.8
6,269.4
6,269.6
6,270
2
1
2
1
3
2
1
2
1
4
SG01
1
-68.6
-0.0108
ICL1
0
6,307.441
-0.0526
-1
0.0127
1.252
15,187
14,304
2022-07-22T10:59:53.500000
IC2208
6,328.2
6,268.4
6,347
6,266.8
0
6,337
0
6,310.2
0
29,621
0
37,366,539,160
93,001
84,356
-8,645
6,970.6
5,703.4
N
N
6,267.8
6,267.6
6,267.2
6,266.8
6,266.6
6,268.6
6,268.8
6,269.4
6,269.6
6,270
5
1
2
1
3
2
1
2
1
4
SG01
1
-68.6
-0.0108
ICL1
0
6,307.441
0.0909
2
0.0127
1.252
15,187
14,304
2022-07-22T10:59:54
IC2208
6,328.2
6,267.8
6,347
6,266.8
0
6,337
0
6,310.2
5
29,626
6,267,800
37,372,806,960
93,001
84,359
-8,642
6,970.6
5,703.4
S
空头开仓
6,268
6,267.6
6,267.2
6,266.8
6,266.6
6,268.8
6,269.4
6,269.6
6,270
6,270.2
2
1
2
1
3
1
2
1
4
19
SG01
1
-69.2
-0.0109
ICL1
3
6,307.434
-0.5
-18
0.0127
1.2522
15,192
14,304
2022-07-22T10:59:54.500000
IC2208
6,328.2
6,268.6
6,347
6,266.8
0
6,337
0
6,310.2
5
29,631
6,268,200
37,379,075,160
93,001
84,358
-8,643
6,970.6
5,703.4
B
空头平仓
6,267.2
6,266.8
6,266.6
6,266.4
6,266
6,268.6
6,268.8
6,269.2
6,269.4
6,269.6
2
1
1
1
19
3
1
2
2
1
SG01
1
-68.4
-0.0108
ICL1
-1
6,307.427
0.4545
15
0.0127
1.2524
15,192
14,309
2022-07-22T10:59:55
IC2208
6,328.2
6,268.6
6,347
6,266.8
0
6,337
0
6,310.2
1
29,632
1,253,720
37,380,328,880
93,001
84,358
-8,643
6,970.6
5,703.4
B
多头换手
6,266.8
6,266.6
6,266.4
6,266
6,265.8
6,268.6
6,268.8
6,269.2
6,269.4
6,269.6
1
1
1
19
3
3
1
2
2
1
SG01
1
-68.4
-0.0108
ICL1
0
6,307.426
0.4706
16
0.0127
1.2525
15,192
14,310
2022-07-22T10:59:55.500000
IC2208
6,328.2
6,268.6
6,347
6,266.8
0
6,337
0
6,310.2
1
29,633
1,253,720
37,381,582,600
93,001
84,358
-8,643
6,970.6
5,703.4
B
多头换手
6,267
6,266.8
6,266.6
6,266.4
6,266
6,267.2
6,268.6
6,268.8
6,269.2
6,269.4
7
1
3
1
19
10
3
1
2
2
SG01
1
-68.4
-0.0108
ICL1
0
6,307.425
0.2653
13
0.0127
1.2525
15,192
14,311
2022-07-22T10:59:56
IC2208
6,328.2
6,267.6
6,347
6,266.8
0
6,337
0
6,310.2
14
29,647
17,549,080
37,399,131,680
93,001
84,352
-8,649
6,970.6
5,703.4
B
空头平仓
6,267.6
6,267.4
6,267.2
6,267
6,266.8
6,268.6
6,268.8
6,269.2
6,269.4
6,269.6
6
2
3
5
1
1
1
2
1
1
SG01
1
-69.4
-0.011
ICL1
-6
6,307.406
0.4783
11
0.0127
1.2531
15,192
14,325
2022-07-22T10:59:56.500000
IC2208
6,328.2
6,268.6
6,347
6,266.8
0
6,337
0
6,310.2
1
29,648
1,253,720
37,400,385,400
93,001
84,351
-8,650
6,970.6
5,703.4
B
双平仓
6,267.8
6,267.6
6,267.2
6,267
6,266.8
6,268.8
6,269.4
6,269.6
6,270
6,270.2
2
5
2
3
1
1
1
1
4
19
SG01
1
-68.4
-0.0108
ICL1
-1
6,307.404
-0.3333
-13
0.0127
1.2531
15,192
14,326
2022-07-22T10:59:57
IC2208
6,328.2
6,267.6
6,347
6,266.8
0
6,337
0
6,310.2
5
29,653
6,268,000
37,406,653,400
93,001
84,351
-8,650
6,970.6
5,703.4
S
空头换手
6,267
6,266.8
6,266.6
6,266.4
6,266
6,267.6
6,268.8
6,269.4
6,269.6
6,270
3
1
3
1
19
4
1
1
1
4
SG01
1
-69.4
-0.011
ICL1
0
6,307.398
0.4211
16
0.0127
1.2534
15,197
14,326
2022-07-22T10:59:57.500000
IC2208
6,328.2
6,267
6,347
6,266.8
0
6,337
0
6,310.2
5
29,658
6,267,480
37,412,920,880
93,001
84,354
-8,647
6,970.6
5,703.4
S
空头开仓
6,267.2
6,267
6,266.8
6,266.6
6,266.4
6,268.6
6,268.8
6,269.4
6,269.6
6,270
1
2
1
3
1
1
1
1
1
4
SG01
1
-70
-0.011
ICL1
3
6,307.391
0
0
0.0127
1.2536
15,202
14,326
2022-07-22T10:59:58
IC2208
6,328.2
6,267
6,347
6,266.8
0
6,337
0
6,310.2
0
29,658
0
37,412,920,880
93,001
84,354
-8,647
6,970.6
5,703.4
N
N
6,267.6
6,267.2
6,267
6,266.8
6,266.6
6,268.4
6,268.6
6,268.8
6,269.4
6,269.6
1
1
2
1
3
3
1
1
1
1
SG01
1
-70
-0.011
ICL1
0
6,307.391
0.0667
1
0.0127
1.2536
15,202
14,326
2022-07-22T10:59:58.500000
IC2208
6,328.2
6,267
6,347
6,266.8
0
6,337
0
6,310.2
1
29,659
1,253,400
37,414,174,280
93,001
84,355
-8,646
6,970.6
5,703.4
S
双开仓
6,267.2
6,267
6,266.8
6,266.6
6,266.4
6,268.4
6,268.6
6,268.8
6,269.4
6,269.6
1
2
1
3
1
4
1
1
1
1
SG01
1
-70
-0.011
ICL1
1
6,307.39
0
0
0.0127
1.2536
15,203
14,326
2022-07-22T10:59:59
IC2208
6,328.2
6,267.2
6,347
6,266.8
0
6,337
0
6,310.2
1
29,660
1,253,440
37,415,427,720
93,001
84,356
-8,645
6,970.6
5,703.4
S
双开仓
6,267
6,266.8
6,266.6
6,266.4
6,266
6,267.2
6,268.4
6,268.6
6,268.8
6,269
2
1
3
1
19
7
3
3
1
1
SG01
1
-69.8
-0.011
ICL1
1
6,307.388
0.2683
11
0.0127
1.2536
15,204
14,326
2022-07-22T10:59:59.500000
IC2208
6,328.2
6,267.2
6,347
6,266.8
0
6,337
0
6,310.2
4
29,664
5,013,720
37,420,441,440
93,001
84,356
-8,645
6,970.6
5,703.4
B
多头换手
6,266.8
6,266.6
6,266.4
6,266
6,265.8
6,267.2
6,268.4
6,268.6
6,268.8
6,269
1
4
1
19
3
4
3
4
1
2
SG01
1
-69.8
-0.011
ICL1
0
6,307.383
0.3333
14
0.0127
1.2538
15,204
14,330
2022-07-22T11:00:00
IC2208
6,328.2
6,267.2
6,347
6,266.8
0
6,337
0
6,310.2
4
29,668
5,013,600
37,425,455,040
93,001
84,359
-8,642
6,970.6
5,703.4
B
多头开仓
6,266.6
6,266.4
6,266
6,265.8
6,265.4
6,266.8
6,267.2
6,268.4
6,268.6
6,268.8
4
1
19
3
1
1
2
3
4
1
SG01
1
-69.8
-0.011
ICL1
3
6,307.377
0.4359
17
0.0127
1.2402
15,204
14,334
2022-07-22T11:00:00.500000
IC2208
6,328.2
6,267.2
6,347
6,266.6
0
6,337
0
6,310.2
13
29,681
16,293,480
37,441,748,520
93,001
84,363
-8,638
6,970.6
5,703.4
B
多头开仓
6,266.6
6,266.4
6,266
6,265.8
6,265.2
6,267.2
6,268.4
6,268.6
6,268.8
6,269
9
1
19
3
11
7
3
4
1
2
SG01
1
-69.8
-0.011
ICL1
4
6,307.36
0.4333
26
0.0127
1.2407
15,204
14,347
2022-07-22T11:00:01
IC2208
6,328.2
6,266.6
6,347
6,266.6
0
6,337
0
6,310.2
10
29,691
12,534,040
37,454,282,560
93,001
84,366
-8,635
6,970.6
5,703.4
S
空头开仓
6,266.6
6,266.4
6,266
6,265.8
6,265.4
6,268.4
6,268.6
6,268.8
6,269
6,269.4
6
1
19
3
1
3
4
2
2
1
SG01
1
-70.4
-0.0111
ICL1
3
6,307.346
0.4286
18
0.0127
1.2412
15,214
14,347
2022-07-22T11:00:01.500000
IC2208
6,328.2
6,266.6
6,347
6,266.6
0
6,337
0
6,310.2
6
29,697
7,519,920
37,461,802,480
93,001
84,366
-8,635
6,970.6
5,703.4
S
空头换手
6,266.8
6,266.6
6,266.4
6,266
6,265.8
6,268
6,268.2
6,268.4
6,268.6
6,268.8
2
2
1
19
3
4
6
4
4
2
SG01
1
-70.4
-0.0111
ICL1
0
6,307.338
0.1489
7
0.0127
1.2414
15,220
14,347
2022-07-22T11:00:02
IC2208
6,328.2
6,266.6
6,347
6,266.6
0
6,337
0
6,310.2
4
29,701
5,013,320
37,466,815,800
93,001
84,367
-8,634
6,970.6
5,703.4
S
空头开仓
6,266.6
6,266.4
6,266
6,265.8
6,265.4
6,266.8
6,267
6,267.4
6,267.8
6,268
1
1
19
3
1
2
1
2
7
3
SG01
1
-70.4
-0.0111
ICL1
1
6,307.332
0.25
10
0.0127
1.2416
15,224
14,347
2022-07-22T11:00:02.500000
IC2208
6,328.2
6,266.6
6,347
6,266
0
6,337
0
6,310.2
9
29,710
11,279,640
37,478,095,440
93,001
84,365
-8,636
6,970.6
5,703.4
S
多头平仓
6,266
6,265.8
6,265.4
6,265.2
6,265
6,266.6
6,266.8
6,267.8
6,268
6,268.2
17
3
1
11
6
1
1
7
2
1
SG01
1
-70.4
-0.0111
ICL1
-2
6,307.32
0.52
26
0.0128
1.242
15,233
14,347
2022-07-22T11:00:03
IC2208
6,328.2
6,266.6
6,347
6,266
0
6,337
0
6,310.2
5
29,715
6,266,120
37,484,361,560
93,001
84,362
-8,639
6,970.6
5,703.4
B
空头平仓
6,266
6,265.8
6,265.4
6,265.2
6,265
6,266.6
6,266.8
6,267.8
6,268
6,268.2
13
3
1
11
6
5
1
7
2
1
SG01
1
-70.4
-0.0111
ICL1
-3
6,307.313
0.36
18
0.0128
1.2422
15,233
14,352
2022-07-22T11:00:03.500000
IC2208
6,328.2
6,266.4
6,347
6,266
0
6,337
0
6,310.2
6
29,721
7,519,280
37,491,880,840
93,001
84,365
-8,636
6,970.6
5,703.4
B
多头开仓
6,266
6,265.8
6,265.4
6,265.2
6,265
6,266.6
6,266.8
6,267.8
6,268
6,268.2
8
3
1
11
6
5
1
6
2
1
SG01
1
-70.6
-0.0111
ICL1
3
6,307.305
0.3182
14
0.0128
1.2424
15,233
14,358
2022-07-22T11:00:04
IC2208
6,328.2
6,266.4
6,347
6,266
0
6,337
0
6,310.2
1
29,722
1,253,280
37,493,134,120
93,001
84,365
-8,636
6,970.6
5,703.4
B
多头换手
6,266
6,265.8
6,265.4
6,265.2
6,265
6,266.6
6,266.8
6,267.8
6,268
6,268.2
8
3
1
11
6
4
1
6
2
1
SG01
1
-70.6
-0.0111
ICL1
0
6,307.303
0.3488
15
0.0128
1.2425
15,233
14,359
2022-07-22T11:00:04.500000
IC2208
6,328.2
6,266
6,347
6,266
0
6,337
0
6,310.2
11
29,733
13,785,560
37,506,919,680
93,001
84,373
-8,628
6,970.6
5,703.4
S
空头开仓
6,266.2
6,265.8
6,265.4
6,265.2
6,265
6,266.6
6,266.8
6,267.8
6,268
6,268.2
1
3
1
11
6
1
1
5
2
1
SG01
1
-71
-0.0112
ICL1
8
6,307.288
0.375
12
0.0128
1.2429
15,244
14,359
2022-07-22T11:00:05
IC2208
6,328.2
6,266
6,347
6,266
0
6,337
0
6,310.2
1
29,734
1,253,200
37,508,172,880
93,001
84,372
-8,629
6,970.6
5,703.4
S
双平仓
6,266
6,265.8
6,265.4
6,265.2
6,265
6,266.6
6,266.8
6,267.8
6,268
6,268.2
4
3
1
11
6
1
1
5
2
1
SG01
1
-71
-0.0112
ICL1
-1
6,307.287
0.4286
15
0.0128
1.243
15,245
14,359
2022-07-22T11:00:05.500000
IC2208
6,328.2
6,266
6,347
6,266
0
6,337
0
6,310.2
0
29,734
0
37,508,172,880
93,001
84,372
-8,629
6,970.6
5,703.4
N
N
6,266.2
6,266
6,265.8
6,265.4
6,265.2
6,266.6
6,266.8
6,267.8
6,268
6,268.2
2
4
5
1
11
1
1
5
2
1
SG01
1
-71
-0.0112
ICL1
0
6,307.287
0.3939
13
0.0128
1.243
15,245
14,359
2022-07-22T11:00:06
IC2208
6,328.2
6,266.6
6,347
6,266
0
6,337
0
6,310.2
8
29,742
10,026,720
37,518,199,600
93,001
84,371
-8,630
6,970.6
5,703.4
B
空头平仓
6,266.2
6,266
6,265.8
6,265.4
6,265.2
6,266.6
6,267.8
6,268.2
6,268.4
6,268.6
2
4
5
1
5
1
5
1
1
6
SG01
1
-70.4
-0.0111
ICL1
-1
6,307.276
0.0968
3
0.0128
1.2433
15,245
14,367
2022-07-22T11:00:06.500000
IC2208
6,328.2
6,266.4
6,347
6,266
0
6,337
0
6,310.2
2
29,744
2,506,600
37,520,706,200
93,001
84,371
-8,630
6,970.6
5,703.4
S
空头换手
6,266.2
6,266
6,265.8
6,265.4
6,265.2
6,267.8
6,268.2
6,268.4
6,268.6
6,268.8
2
4
6
1
5
5
1
1
6
3
SG01
1
-70.6
-0.0111
ICL1
0
6,307.273
0.0588
2
0.0128
1.2434
15,247
14,367
2022-07-22T11:00:07
IC2208
6,328.2
6,266.6
6,347
6,266
0
6,337
0
6,310.2
2
29,746
2,506,640
37,523,212,840
93,001
84,370
-8,631
6,970.6
5,703.4
S
多头平仓
6,266.6
6,266.4
6,266.2
6,266
6,265.8
6,267
6,267.4
6,267.6
6,267.8
6,268.2
1
1
2
4
6
1
3
9
8
1
SG01
1
-70.4
-0.0111
ICL1
-1
6,307.27
-0.2222
-8
0.0128
1.2435
15,249
14,367
2022-07-22T11:00:07.500000
IC2208
6,328.2
6,266.2
6,347
6,266
0
6,337
0
6,310.2
3
29,749
3,759,800
37,526,972,640
93,001
84,370
-8,631
6,970.6
5,703.4
S
空头换手
6,266
6,265.8
6,265.4
6,265.2
6,265
6,266.2
6,266.6
6,267
6,267.6
6,267.8
9
6
1
5
6
3
1
1
9
8
SG01
1
-70.8
-0.0112
ICL1
0
6,307.266
0.102
5
0.0128
1.2436
15,252
14,367
2022-07-22T11:00:08
IC2208
6,328.2
6,266.2
6,347
6,266
0
6,337
0
6,310.2
2
29,751
2,506,480
37,529,479,120
93,001
84,368
-8,633
6,970.6
5,703.4
B
双平仓
6,266
6,265.8
6,265.4
6,265.2
6,265
6,266.2
6,267
6,267.6
6,267.8
6,268.2
11
6
1
5
6
4
2
9
8
1
SG01
1
-70.8
-0.0112
ICL1
-2
6,307.263
0.0943
5
0.0128
1.2437
15,252
14,369
2022-07-22T11:00:08.500000
IC2208
6,328.2
6,266.2
6,347
6,266
0
6,337
0
6,310.2
5
29,756
6,266,200
37,535,745,320
93,001
84,369
-8,632
6,970.6
5,703.4
B
多头开仓
6,266
6,265.8
6,265.4
6,265.2
6,265
6,267
6,267.6
6,267.8
6,268.2
6,268.6
11
6
1
5
6
2
9
8
1
7
SG01
1
-70.8
-0.0112
ICL1
1
6,307.257
0.0357
2
0.0128
1.2439
15,252
14,374
2022-07-22T11:00:09
IC2208
6,328.2
6,266
6,347
6,266
0
6,337
0
6,310.2
10
29,766
12,532,040
37,548,277,360
93,001
84,374
-8,627
6,970.6
5,703.4
S
空头开仓
6,266
6,265.8
6,265.4
6,265.2
6,265
6,266.4
6,266.6
6,266.8
6,267
6,267.6
2
6
1
5
6
2
1
9
2
9
SG01
1
-71
-0.0112
ICL1
5
6,307.243
-0.0698
-3
0.0128
1.2443
15,262
14,374
2022-07-22T11:00:09.500000
IC2208
6,328.2
6,266.4
6,347
6,265.8
0
6,337
0
6,310.2
7
29,773
8,772,360
37,557,049,720
93,001
84,374
-8,627
6,970.6
5,703.4
B
多头换手
6,266
6,265.8
6,265.4
6,265.2
6,265
6,266.4
6,266.6
6,266.8
6,267
6,267.6
2
3
1
5
6
3
2
14
2
9
SG01
1
-70.6
-0.0111
ICL1
0
6,307.233
-0.2766
-13
0.0128
1.2446
15,262
14,381
2022-07-22T11:00:10
IC2208
6,328.2
6,265.8
6,347
6,265.8
0
6,337
0
6,310.2
6
29,779
7,519,080
37,564,568,800
93,001
84,376
-8,625
6,970.6
5,703.4
S
空头开仓
6,265.4
6,265.2
6,265
6,264.4
6,263.6
6,266
6,266.2
6,266.4
6,266.6
6,266.8
1
5
6
1
20
1
2
4
2
14
SG01
1
-71.2
-0.0112
ICL1
2
6,307.225
0.1786
10
0.0128
1.2448
15,268
14,381
2022-07-22T11:00:10.500000
IC2208
6,328.2
6,265.8
6,347
6,265.8
0
6,337
0
6,310.2
0
29,779
0
37,564,568,800
93,001
84,376
-8,625
6,970.6
5,703.4
N
N
6,265.4
6,265.2
6,265
6,264.4
6,263.6
6,266
6,266.4
6,266.6
6,266.8
6,267
1
5
6
1
20
2
3
2
14
2
SG01
1
-71.2
-0.0112
ICL1
0
6,307.225
0.1786
10
0.0128
1.2448
15,268
14,381
2022-07-22T11:00:11
IC2208
6,328.2
6,265.4
6,347
6,265.4
0
6,337
0
6,310.2
1
29,780
1,253,080
37,565,821,880
93,001
84,376
-8,625
6,970.6
5,703.4
S
空头换手
6,265.4
6,265.2
6,265
6,264.4
6,263.6
6,265.6
6,266
6,266.4
6,266.6
6,266.8
2
5
6
1
20
1
3
3
2
14
SG01
1
-71.6
-0.0113
ICL1
0
6,307.223
0.193
11
0.0129
1.2449
15,269
14,381
2022-07-22T11:00:11.500000
IC2208
6,328.2
6,265.4
6,347
6,265.4
0
6,337
0
6,310.2
0
29,780
0
37,565,821,880
93,001
84,376
-8,625
6,970.6
5,703.4
N
N
6,265.4
6,265.2
6,265
6,264.4
6,263.6
6,265.6
6,266
6,266.4
6,266.6
6,266.8
4
5
8
1
20
1
4
3
2
14
SG01
1
-71.6
-0.0113
ICL1
0
6,307.223
0.2258
14
0.0129
1.2449
15,269
14,381
2022-07-22T11:00:12
IC2208
6,328.2
6,265.4
6,347
6,265.4
0
6,337
0
6,310.2
4
29,784
5,012,480
37,570,834,360
93,001
84,372
-8,629
6,970.6
5,703.4
S
双平仓
6,265.4
6,265.2
6,265
6,264.4
6,263.6
6,266
6,266.4
6,266.6
6,266.8
6,267
2
5
8
1
20
3
3
2
14
2
SG01
1
-71.6
-0.0113
ICL1
-4
6,307.218
0.2
12
0.0129
1.2451
15,273
14,381
2022-07-22T11:00:12.500000
IC2208
6,328.2
6,265.4
6,347
6,265.4
0
6,337
0
6,310.2
0
29,784
0
37,570,834,360
93,001
84,372
-8,629
6,970.6
5,703.4
N
N
6,265.4
6,265.2
6,265
6,264.4
6,263.6
6,265.8
6,266
6,266.4
6,266.6
6,266.8
2
5
8
1
20
2
2
3
2
15
SG01
1
-71.6
-0.0113
ICL1
0
6,307.218
0.2
12
0.0129
1.2451
15,273
14,381
2022-07-22T11:00:13
IC2208
6,328.2
6,265.4
6,347
6,265.4
0
6,337
0
6,310.2
3
29,787
3,759,240
37,574,593,600
93,001
84,371
-8,630
6,970.6
5,703.4
S
多头平仓
6,265.2
6,265
6,264.4
6,263.6
6,263
6,265.8
6,266
6,266.4
6,266.6
6,266.8
7
8
1
20
24
2
2
3
2
15
SG01
1
-71.6
-0.0113
ICL1
-1
6,307.213
0.4286
36
0.0129
1.2452
15,276
14,381
2022-07-22T11:00:13.500000
IC2208
6,328.2
6,265.4
6,347
6,265.4
0
6,337
0
6,310.2
0
29,787
0
37,574,593,600
93,001
84,371
-8,630
6,970.6
5,703.4
N
N
6,265.2
6,265
6,264.4
6,263.6
6,263
6,266
6,266.4
6,266.6
6,266.8
6,267
7
8
1
20
24
2
3
2
15
2
SG01
1
-71.6
-0.0113
ICL1
0
6,307.213
0.4286
36
0.0129
1.2452
15,276
14,381
2022-07-22T11:00:14
IC2208
6,328.2
6,265.4
6,347
6,265.4
0
6,337
0
6,310.2
0
29,787
0
37,574,593,600
93,001
84,371
-8,630
6,970.6
5,703.4
N
N
6,265.2
6,265
6,264.4
6,263.6
6,263
6,266
6,266.4
6,266.6
6,266.8
6,267
8
8
1
20
24
2
3
2
15
2
SG01
1
-71.6
-0.0113
ICL1
0
6,307.213
0.4353
37
0.0129
1.2452
15,276
14,381
2022-07-22T11:00:15
IC2208
6,328.2
6,265.2
6,347
6,265.2
0
6,337
0
6,310.2
1
29,788
1,253,040
37,575,846,640
93,001
84,371
-8,630
6,970.6
5,703.4
S
空头换手
6,265.2
6,265
6,264.4
6,263.6
6,263
6,266
6,266.4
6,266.6
6,266.8
6,267
7
8
1
20
24
2
3
2
15
2
SG01
1
-71.8
-0.0113
ICL1
0
6,307.212
0.4286
36
0.0129
1.2452
15,277
14,381
2022-07-22T11:00:15.500000
IC2208
6,328.2
6,266
6,347
6,265.2
0
6,337
0
6,310.2
2
29,790
2,506,400
37,578,353,040
93,001
84,370
-8,631
6,970.6
5,703.4
B
空头平仓
6,265.2
6,265
6,264.4
6,263.6
6,263
6,266.4
6,266.6
6,266.8
6,267
6,267.6
7
8
1
20
24
3
2
15
2
9
SG01
1
-71
-0.0112
ICL1
-1
6,307.209
0.3187
29
0.0129
1.2453
15,277
14,383
2022-07-22T11:00:16
IC2208
6,328.2
6,266
6,347
6,265.2
0
6,337
0
6,310.2
2
29,792
2,506,280
37,580,859,320
93,001
84,370
-8,631
6,970.6
5,703.4
B
多头换手
6,265.4
6,265.2
6,265
6,264.4
6,263.6
6,266.4
6,266.6
6,266.8
6,267
6,267.6
2
7
8
1
20
3
2
15
4
9
SG01
1
-71
-0.0112
ICL1
0
6,307.207
0.0704
5
0.0129
1.2454
15,277
14,385
2022-07-22T11:00:16.500000
IC2208
6,328.2
6,265.2
6,347
6,265.2
0
6,337
0
6,310.2
1
29,793
1,253,040
37,582,112,360
93,001
84,369
-8,632
6,970.6
5,703.4
S
双平仓
6,265.2
6,265
6,264.4
6,263.6
6,263
6,266.4
6,266.6
6,266.8
6,267
6,267.6
7
8
1
20
24
4
2
15
4
9
SG01
1
-71.8
-0.0113
ICL1
-1
6,307.205
0.2766
26
0.0129
1.2454
15,278
14,385
2022-07-22T11:00:17
IC2208
6,328.2
6,265.2
6,347
6,265.2
0
6,337
0
6,310.2
4
29,797
5,012,160
37,587,124,520
93,001
84,367
-8,634
6,970.6
5,703.4
S
多头平仓
6,265.2
6,265
6,264.4
6,263.6
6,263
6,266
6,266.2
6,266.4
6,266.6
6,266.8
3
8
1
20
24
1
2
4
2
15
SG01
1
-71.8
-0.0113
ICL1
-2
6,307.199
0.4
32
0.0129
1.2456
15,282
14,385
2022-07-22T11:00:17.500000
IC2208
6,328.2
6,265.2
6,347
6,265.2
0
6,337
0
6,310.2
0
29,797
0
37,587,124,520
93,001
84,367
-8,634
6,970.6
5,703.4
N
N
6,265.2
6,265
6,264.4
6,263.6
6,263
6,266
6,266.2
6,266.4
6,266.6
6,266.8
3
8
1
20
24
1
2
4
2
14
SG01
1
-71.8
-0.0113
ICL1
0
6,307.199
0.4177
33
0.0129
1.2456
15,282
14,385
2022-07-22T11:00:18
IC2208
6,328.2
6,266.2
6,347
6,265.2
0
6,337
0
6,310.2
2
29,799
2,506,440
37,589,630,960
93,001
84,368
-8,633
6,970.6
5,703.4
B
多头开仓
6,265.4
6,265.2
6,265
6,264.4
6,263.6
6,266.2
6,266.4
6,266.6
6,266.8
6,267
1
3
8
1
20
1
4
2
14
4
SG01
1
-70.8
-0.0112
ICL1
1
6,307.197
0.1379
8
0.0129
1.2457
15,282
14,387
2022-07-22T11:00:18.500000
IC2208
6,328.2
6,266.4
6,347
6,265.2
0
6,337
0
6,310.2
2
29,801
2,506,560
37,592,137,520
93,001
84,368
-8,633
6,970.6
5,703.4
B
多头换手
6,265.6
6,265.4
6,265.2
6,265
6,264.4
6,266.4
6,266.6
6,266.8
6,267
6,267.6
1
1
3
8
1
2
2
14
4
9
SG01
1
-70.6
-0.0111
ICL1
0
6,307.194
-0.3778
-17
0.0129
1.2458
15,282
14,389
2022-07-22T11:00:19
IC2208
6,328.2
6,265.8
6,347
6,265.2
0
6,337
0
6,310.2
3
29,804
3,759,600
37,595,897,120
93,001
84,368
-8,633
6,970.6
5,703.4
S
空头换手
6,265.6
6,265.4
6,265.2
6,265
6,264.4
6,266.4
6,266.6
6,266.8
6,267
6,267.6
1
1
3
8
1
1
2
14
4
9
SG01
1
-71.2
-0.0112
ICL1
0
6,307.19
-0.3636
-16
0.0129
1.2459
15,285
14,389
2022-07-22T11:00:19.500000
IC2208
6,328.2
6,266.2
6,347
6,265.2
0
6,337
0
6,310.2
1
29,805
1,253,240
37,597,150,360
93,001
84,369
-8,632
6,970.6
5,703.4
B
双开仓
6,265.6
6,265.4
6,265.2
6,265
6,264.4
6,266.6
6,266.8
6,267
6,267.6
6,267.8
1
1
3
8
1
2
14
4
9
3
SG01
1
-70.8
-0.0112
ICL1
1
6,307.188
-0.3913
-18
0.0129
1.2459
15,285
14,390
2022-07-22T11:00:20
IC2208
6,328.2
6,265.6
6,347
6,265.2
0
6,337
0
6,310.2
2
29,807
2,506,240
37,599,656,600
93,001
84,369
-8,632
6,970.6
5,703.4
S
空头换手
6,265.4
6,265.2
6,265
6,264.4
6,263.6
6,266.4
6,266.6
6,266.8
6,267
6,267.6
2
3
8
1
20
2
2
14
4
9
SG01
1
-71.4
-0.0113
ICL1
0
6,307.186
0.0462
3
0.0129
1.246
15,287
14,390
2022-07-22T11:00:20.500000
IC2208
6,328.2
6,265.8
6,347
6,265.2
0
6,337
0
6,310.2
1
29,808
1,253,160
37,600,909,760
93,001
84,369
-8,632
6,970.6
5,703.4
S
空头换手
6,265.6
6,265.4
6,265.2
6,265
6,264.4
6,266.4
6,266.6
6,266.8
6,267
6,267.6
1
2
3
8
1
2
2
14
4
9
SG01
1
-71.2
-0.0112
ICL1
0
6,307.184
-0.3478
-16
0.0129
1.2461
15,288
14,390
2022-07-22T11:00:21
IC2208
6,328.2
6,265.8
6,347
6,265.2
0
6,337
0
6,310.2
0
29,808
0
37,600,909,760
93,001
84,369
-8,632
6,970.6
5,703.4
N
N
6,265.8
6,265.4
6,265.2
6,265
6,264.4
6,266.4
6,266.6
6,266.8
6,267
6,267.6
1
2
3
8
1
2
2
14
4
9
SG01
1
-71.2
-0.0112
ICL1
0
6,307.184
-0.3478
-16
0.0129
1.2461
15,288
14,390
2022-07-22T11:00:21.500000
IC2208
6,328.2
6,265.8
6,347
6,265.2
0
6,337
0
6,310.2
1
29,809
1,253,160
37,602,162,920
93,001
84,368
-8,633
6,970.6
5,703.4
S
双平仓
6,265.6
6,265.4
6,265.2
6,265
6,264.4
6,266.4
6,266.6
6,266.8
6,267
6,267.6
1
2
3
8
1
3
2
14
4
9
SG01
1
-71.2
-0.0112
ICL1
-1
6,307.183
-0.3617
-17
0.0129
1.2461
15,289
14,390
2022-07-22T11:00:22
IC2208
6,328.2
6,265.8
6,347
6,265.2
0
6,337
0
6,310.2
0
29,809
0
37,602,162,920
93,001
84,368
-8,633
6,970.6
5,703.4
N
N
6,265.6
6,265.4
6,265.2
6,265
6,264.4
6,266.4
6,266.6
6,266.8
6,267
6,267.6
2
3
3
8
1
3
2
14
4
9
SG01
1
-71.2
-0.0112
ICL1
0
6,307.183
-0.3061
-15
0.0129
1.2461
15,289
14,390
2022-07-22T11:00:22.500000
IC2208
6,328.2
6,266.4
6,347
6,265.2
0
6,337
0
6,310.2
3
29,812
3,759,840
37,605,922,760
93,001
84,368
-8,633
6,970.6
5,703.4
B
多头换手
6,265.6
6,265.4
6,265.2
6,265
6,264.4
6,266.6
6,266.8
6,267
6,267.6
6,267.8
2
3
4
8
1
2
14
4
9
3
SG01
1
-70.6
-0.0111
ICL1
0
6,307.179
-0.28
-14
0.0129
1.2462
15,289
14,393
2022-07-22T11:00:23
IC2208
6,328.2
6,266.4
6,347
6,265.2
0
6,337
0
6,310.2
0
29,812
0
37,605,922,760
93,001
84,368
-8,633
6,970.6
5,703.4
N
N
6,265.6
6,265.4
6,265.2
6,265
6,264.4
6,266.6
6,266.8
6,267
6,267.6
6,267.8
2
3
4
8
1
2
14
4
9
3
SG01
1
-70.6
-0.0111
ICL1
0
6,307.179
-0.28
-14
0.0129
1.2462
15,289
14,393
2022-07-22T11:00:23.500000
IC2208
6,328.2
6,266.4
6,347
6,265.2
0
6,337
0
6,310.2
0
29,812
0
37,605,922,760
93,001
84,368
-8,633
6,970.6
5,703.4
N
N
6,265.8
6,265.6
6,265.4
6,265.2
6,265
6,266.6
6,266.8
6,267
6,267.6
6,267.8
2
2
3
4
8
2
14
4
9
3
SG01
1
-70.6
-0.0111
ICL1
0
6,307.179
-0.2549
-13
0.0129
1.2462
15,289
14,393
2022-07-22T11:00:24
IC2208
6,328.2
6,265.8
6,347
6,265.2
0
6,337
0
6,310.2
3
29,815
3,759,800
37,609,682,560
93,001
84,370
-8,631
6,970.6
5,703.4
S
空头开仓
6,266.2
6,265.8
6,265.6
6,265.4
6,265.2
6,266.8
6,267
6,267.6
6,267.8
6,268
1
2
1
3
4
14
4
9
3
1
SG01
1
-71.2
-0.0112
ICL1
2
6,307.175
-0.4762
-20
0.0129
1.2463
15,292
14,393
2022-07-22T11:00:24.500000
IC2208
6,328.2
6,265.8
6,347
6,265.2
0
6,337
0
6,310.2
0
29,815
0
37,609,682,560
93,001
84,370
-8,631
6,970.6
5,703.4
N
N
6,266.4
6,266.2
6,265.6
6,265.4
6,265.2
6,266.8
6,267
6,267.6
6,267.8
6,268
2
2
1
3
4
14
4
9
3
1
SG01
1
-71.2
-0.0112
ICL1
0
6,307.175
-0.4419
-19
0.0129
1.2463
15,292
14,393
2022-07-22T11:00:25
IC2208
6,328.2
6,266.8
6,347
6,265.2
0
6,337
0
6,310.2
8
29,823
10,026,880
37,619,709,440
93,001
84,377
-8,624
6,970.6
5,703.4
B
多头开仓
6,266.4
6,266.2
6,265.6
6,265.4
6,265.2
6,266.8
6,267
6,267.6
6,267.8
6,268
1
1
2
3
5
6
4
9
3
1
SG01
1
-70.2
-0.0111
ICL1
7
6,307.164
-0.3143
-11
0.0129
1.2467
15,292
14,401
2022-07-22T11:00:25.500000
IC2208
6,328.2
6,267
6,347
6,265.2
0
6,337
0
6,310.2
11
29,834
13,787,160
37,633,496,600
93,001
84,382
-8,619
6,970.6
5,703.4
B
多头开仓
6,267.2
6,266.8
6,266.6
6,266.4
6,266.2
6,267.6
6,267.8
6,268
6,268.2
6,268.6
3
3
3
1
1
9
1
1
1
5
SG01
1
-70
-0.011
ICL1
5
6,307.149
-0.2143
-6
0.0129
1.2471
15,292
14,412
2022-07-22T11:00:26
IC2208
6,328.2
6,267.6
6,347
6,265.2
0
6,337
0
6,310.2
13
29,847
16,295,880
37,649,792,480
93,001
84,385
-8,616
6,970.6
5,703.4
B
多头开仓
6,267.6
6,267.4
6,267.2
6,266.8
6,266.6
6,268.6
6,268.8
6,269
6,269.6
6,269.8
2
1
4
3
3
5
3
2
1
1
SG01
1
-69.4
-0.011
ICL1
3
6,307.132
0.04
1
0.0129
1.2477
15,292
14,425
2022-07-22T11:00:26.500000
IC2208
6,328.2
6,267.6
6,347
6,265.2
0
6,337
0
6,310.2
3
29,850
3,760,560
37,653,553,040
93,001
84,384
-8,617
6,970.6
5,703.4
S
多头平仓
6,267.8
6,267.6
6,267.4
6,267.2
6,266.8
6,268.6
6,268.8
6,269
6,269.6
6,269.8
3
4
3
4
3
4
3
2
1
1
SG01
1
-69.4
-0.011
ICL1
-1
6,307.128
0.2143
6
0.0129
1.2478
15,295
14,425
2022-07-22T11:00:27
IC2208
6,328.2
6,268
6,347
6,265.2
0
6,337
0
6,310.2
9
29,859
11,283,000
37,664,836,040
93,001
84,383
-8,618
6,970.6
5,703.4
S
多头平仓
6,268
6,267.8
6,267.6
6,267.4
6,267.2
6,268.8
6,269
6,269.6
6,269.8
6,270
1
3
3
3
5
3
2
1
1
2
SG01
1
-69
-0.0109
ICL1
-1
6,307.116
0.25
6
0.0129
1.2482
15,304
14,425
2022-07-22T11:00:27.500000
IC2208
6,328.2
6,268
6,347
6,265.2
0
6,337
0
6,310.2
3
29,862
3,760,800
37,668,596,840
93,001
84,381
-8,620
6,970.6
5,703.4
S
多头平仓
6,268.6
6,267.8
6,267.6
6,267.4
6,267.2
6,268.8
6,269
6,269.6
6,269.8
6,270
3
2
3
3
5
3
2
1
1
2
SG01
1
-69
-0.0109
ICL1
-2
6,307.112
0.28
7
0.0129
1.2483
15,307
14,425
2022-07-22T11:00:28
IC2208
6,328.2
6,268.4
6,347
6,265.2
0
6,337
0
6,310.2
4
29,866
5,014,840
37,673,611,680
93,001
84,378
-8,623
6,970.6
5,703.4
S
多头平仓
6,267.8
6,267.6
6,267.4
6,267.2
6,266.8
6,268
6,268.4
6,268.6
6,268.8
6,269
2
2
2
5
3
1
2
1
3
2
SG01
1
-68.6
-0.0108
ICL1
-3
6,307.107
0.2174
5
0.0129
1.2485
15,311
14,425
2022-07-22T11:00:28.500000
IC2208
6,328.2
6,267.6
6,347
6,265.2
0
6,337
0
6,310.2
5
29,871
6,267,720
37,679,879,400
93,001
84,378
-8,623
6,970.6
5,703.4
S
空头换手
6,268
6,267.4
6,267.2
6,266.8
6,266.2
6,268.4
6,268.8
6,269
6,269.6
6,269.8
2
2
5
3
1
2
3
2
1
1
SG01
1
-69.4
-0.011
ICL1
0
6,307.1
0.1818
4
0.0129
1.2487
15,316
14,425
2022-07-22T11:00:29
IC2208
6,328.2
6,267.4
6,347
6,265.2
0
6,337
0
6,310.2
3
29,874
3,760,680
37,683,640,080
93,001
84,377
-8,624
6,970.6
5,703.4
S
多头平仓
6,267.4
6,267.2
6,266.8
6,266.2
6,265.6
6,267.6
6,268
6,268.2
6,268.4
6,268.8
1
5
3
1
1
2
3
1
2
3
SG01
1
-69.6
-0.011
ICL1
-1
6,307.096
0
0
0.0129
1.2488
15,319
14,425
2022-07-22T11:00:29.500000
IC2208
6,328.2
6,267.2
6,347
6,265.2
0
6,337
0
6,310.2
5
29,879
6,267,240
37,689,907,320
93,001
84,379
-8,622
6,970.6
5,703.4
S
空头开仓
6,267.2
6,266.8
6,266.2
6,265.6
6,265.4
6,267.4
6,267.6
6,268
6,268.2
6,268.4
1
3
1
1
3
1
1
2
1
1
SG01
1
-69.8
-0.011
ICL1
2
6,307.09
0.2
3
0.0129
1.249
15,324
14,425
2022-07-22T11:00:30
IC2208
6,328.2
6,266.8
6,347
6,265.2
0
6,337
0
6,310.2
3
29,882
3,760,160
37,693,667,480
93,001
84,377
-8,624
6,970.6
5,703.4
S
多头平仓
6,266.8
6,266.2
6,265.6
6,265.4
6,265.2
6,267
6,267.4
6,268
6,268.2
6,268.4
1
1
1
3
2
1
1
2
1
1
SG01
1
-70.2
-0.0111
ICL1
-2
6,307.086
0.1429
2
0.0129
1.2492
15,327
14,425
2022-07-22T11:00:30.500000
IC2208
6,328.2
6,267
6,347
6,265.2
0
6,337
0
6,310.2
1
29,883
1,253,400
37,694,920,880
93,001
84,377
-8,624
6,970.6
5,703.4
B
多头换手
6,266.8
6,266.6
6,266.2
6,265.4
6,265.2
6,267.4
6,268
6,268.2
6,268.4
6,268.8
1
2
1
3
2
4
1
1
1
3
SG01
1
-70
-0.011
ICL1
0
6,307.084
-0.0526
-1
0.0129
1.2492
15,327
14,426
2022-07-22T11:00:31
IC2208
6,328.2
6,267
6,347
6,265.2
0
6,337
0
6,310.2
0
29,883
0
37,694,920,880
93,001
84,377
-8,624
6,970.6
5,703.4
N
N
6,266.8
6,266.6
6,266.2
6,265.4
6,265.2
6,267.2
6,267.4
6,268
6,268.2
6,268.4
1
2
1
2
2
2
4
1
1
1
SG01
1
-70
-0.011
ICL1
0
6,307.084
-0.0588
-1
0.0129
1.2492
15,327
14,426
2022-07-22T11:00:31.500000
IC2208
6,328.2
6,266.8
6,347
6,265.2
0
6,337
0
6,310.2
1
29,884
1,253,360
37,696,174,240
93,001
84,377
-8,624
6,970.6
5,703.4
S
空头换手
6,266.8
6,266.6
6,266.2
6,265.4
6,265.2
6,267.2
6,267.4
6,268
6,268.2
6,268.4
2
2
1
2
2
2
4
1
1
1
SG01
1
-70.2
-0.0111
ICL1
0
6,307.083
0
0
0.0129
1.2492
15,328
14,426
2022-07-22T11:00:32
IC2208
6,328.2
6,267.4
6,347
6,265.2
0
6,337
0
6,310.2
1
29,885
1,253,480
37,697,427,720
93,001
84,377
-8,624
6,970.6
5,703.4
B
多头换手
6,266.8
6,266.6
6,266.2
6,265.4
6,265.2
6,267.4
6,268
6,268.2
6,268.4
6,268.8
2
2
1
2
2
3
1
1
1
3
SG01
1
-69.6
-0.011
ICL1
0
6,307.082
0
0
0.0129
1.2493
15,328
14,427
2022-07-22T11:00:32.500000
IC2208
6,328.2
6,267.4
6,347
6,265.2
0
6,337
0
6,310.2
2
29,887
2,506,960
37,699,934,680
93,001
84,376
-8,625
6,970.6
5,703.4
B
空头平仓
6,266.8
6,266.6
6,266.2
6,265.4
6,265.2
6,267.4
6,268
6,268.2
6,268.4
6,268.8
2
2
1
2
2
1
1
1
1
3
SG01
1
-69.6
-0.011
ICL1
-1
6,307.079
0.125
2
0.0129
1.2494
15,328
14,429
2022-07-22T11:00:33
IC2208
6,328.2
6,268.2
6,347
6,265.2
0
6,337
0
6,310.2
2
29,889
2,507,120
37,702,441,800
93,001
84,375
-8,626
6,970.6
5,703.4
B
空头平仓
6,267
6,266.8
6,266.6
6,266.2
6,265.4
6,268.4
6,268.8
6,269
6,269.6
6,269.8
1
2
2
1
2
1
3
1
1
1
SG01
1
-68.8
-0.0109
ICL1
-1
6,307.076
0.0667
1
0.0129
1.2494
15,328
14,431
2022-07-22T11:00:33.500000
IC2208
6,328.2
6,268.2
6,347
6,265.2
0
6,337
0
6,310.2
0
29,889
0
37,702,441,800
93,001
84,375
-8,626
6,970.6
5,703.4
N
N
6,267.2
6,267
6,266.6
6,266.2
6,265.4
6,268.2
6,268.4
6,268.8
6,269.6
6,269.8
1
2
2
1
2
2
1
3
1
1
SG01
1
-68.8
-0.0109
ICL1
0
6,307.076
0
0
0.0129
1.2494
15,328
14,431
2022-07-22T11:00:34