Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,268.4
6,347
6,265.2
0
6,337
0
6,310.2
1
29,890
1,253,680
37,703,695,480
93,001
84,375
-8,626
6,970.6
5,703.4
B
多头换手
6,267.2
6,266.6
6,266.2
6,265.4
6,265.2
6,268.8
6,269.6
6,269.8
6,270
6,270.2
2
2
1
2
2
3
1
1
2
13
SG01
1
-68.6
-0.0108
ICL1
0
6,307.075
-0.3793
-11
0.0129
1.2495
15,328
14,432
2022-07-22T11:00:34.500000
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
1
29,891
1,253,720
37,704,949,200
93,001
84,375
-8,626
6,970.6
5,703.4
B
多头换手
6,267.4
6,267.2
6,266.6
6,266.2
6,265.6
6,268.6
6,268.8
6,269.6
6,269.8
6,270
2
2
2
1
1
1
3
1
1
2
SG01
1
-68.4
-0.0108
ICL1
0
6,307.074
0
0
0.0129
1.2495
15,328
14,433
2022-07-22T11:00:35
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
2
29,893
2,507,440
37,707,456,640
93,001
84,374
-8,627
6,970.6
5,703.4
B
空头平仓
6,268.6
6,267.6
6,267.4
6,266.6
6,266.2
6,268.8
6,269.6
6,269.8
6,270
6,270.2
1
4
4
2
1
3
1
1
2
13
SG01
1
-68.4
-0.0108
ICL1
-1
6,307.071
-0.25
-8
0.0129
1.2496
15,328
14,435
2022-07-22T11:00:35.500000
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
7
29,900
8,776,240
37,716,232,880
93,001
84,371
-8,630
6,970.6
5,703.4
S
多头平仓
6,267.6
6,267.4
6,266.2
6,265.8
6,265.6
6,268.4
6,268.6
6,269.6
6,269.8
6,270
5
2
1
1
1
1
1
1
1
2
SG01
1
-68.4
-0.0108
ICL1
-3
6,307.062
0.25
4
0.0129
1.2499
15,335
14,435
2022-07-22T11:00:36
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
2
29,902
2,507,400
37,718,740,280
93,001
84,370
-8,631
6,970.6
5,703.4
B
空头平仓
6,269
6,268.8
6,268.6
6,268.4
6,268.2
6,269.6
6,269.8
6,270
6,270.2
6,270.8
1
2
4
1
5
1
1
2
13
1
SG01
1
-68.4
-0.0108
ICL1
-1
6,307.06
-0.1613
-5
0.0129
1.25
15,335
14,437
2022-07-22T11:00:36.500000
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
0
29,902
0
37,718,740,280
93,001
84,370
-8,631
6,970.6
5,703.4
N
N
6,269
6,268.6
6,268.2
6,267.8
6,267.6
6,269.6
6,269.8
6,270
6,270.2
6,270.8
1
1
5
4
5
1
1
2
13
1
SG01
1
-68.4
-0.0108
ICL1
0
6,307.06
-0.0588
-2
0.0129
1.25
15,335
14,437
2022-07-22T11:00:37
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
0
29,902
0
37,718,740,280
93,001
84,370
-8,631
6,970.6
5,703.4
N
N
6,269
6,268.2
6,267.8
6,267.6
6,267.4
6,269.6
6,269.8
6,270
6,270.2
6,270.8
2
5
4
5
3
1
1
2
13
1
SG01
1
-68.4
-0.0108
ICL1
0
6,307.06
0.027
1
0.0129
1.25
15,335
14,437
2022-07-22T11:00:37.500000
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
1
29,903
1,253,920
37,719,994,200
93,001
84,371
-8,630
6,970.6
5,703.4
B
双开仓
6,269.6
6,269.2
6,269
6,268.2
6,267.8
6,269.8
6,270
6,270.2
6,270.8
6,271
2
1
2
5
4
1
2
13
1
2
SG01
1
-67.4
-0.0106
ICL1
1
6,307.059
-0.1515
-5
0.0129
1.25
15,335
14,438
2022-07-22T11:00:38
IC2208
6,328.2
6,270
6,347
6,265.2
0
6,337
0
6,310.2
3
29,906
3,761,960
37,723,756,160
93,001
84,372
-8,629
6,970.6
5,703.4
B
多头开仓
6,269.8
6,269.6
6,269.2
6,269
6,268.2
6,270.2
6,271
6,271.8
6,272
6,272.4
1
3
1
1
5
13
2
1
1
1
SG01
1
-67
-0.0106
ICL1
1
6,307.055
-0.2414
-7
0.0129
1.2502
15,335
14,441
2022-07-22T11:00:38.500000
IC2208
6,328.2
6,270.2
6,347
6,265.2
0
6,337
0
6,310.2
15
29,921
18,810,600
37,742,566,760
93,001
84,377
-8,624
6,970.6
5,703.4
B
多头开仓
6,270.2
6,269.8
6,269.6
6,269.2
6,269
6,271
6,271.8
6,272
6,272.4
6,272.8
2
3
3
1
1
2
1
1
1
1
SG01
1
-66.8
-0.0105
ICL1
5
6,307.036
0.25
4
0.0129
1.2508
15,335
14,456
2022-07-22T11:00:39
IC2208
6,328.2
6,271
6,347
6,265.2
0
6,337
0
6,310.2
3
29,924
3,762,600
37,746,329,360
93,001
84,375
-8,626
6,970.6
5,703.4
B
空头平仓
6,271
6,270.4
6,270.2
6,269.8
6,269.6
6,271.8
6,272
6,272.4
6,272.8
6,275.2
1
3
2
2
3
1
1
1
1
1
SG01
1
-66
-0.0104
ICL1
-2
6,307.033
0.375
6
0.0129
1.2509
15,335
14,459
2022-07-22T11:00:39.500000
IC2208
6,328.2
6,270.4
6,347
6,265.2
0
6,337
0
6,310.2
2
29,926
2,508,440
37,748,837,800
93,001
84,375
-8,626
6,970.6
5,703.4
S
空头换手
6,270.2
6,269.8
6,269.6
6,269
6,268.2
6,272
6,272.4
6,272.8
6,275.2
6,276.4
1
1
3
1
6
1
1
1
1
1
SG01
1
-66.6
-0.0105
ICL1
0
6,307.03
0.4118
7
0.0129
1.251
15,337
14,459
2022-07-22T11:00:40
IC2208
6,328.2
6,270.4
6,347
6,265.2
0
6,337
0
6,310.2
2
29,928
2,508,160
37,751,345,960
93,001
84,374
-8,627
6,970.6
5,703.4
S
多头平仓
6,270.4
6,270
6,269.8
6,269.6
6,269
6,271
6,271.8
6,272
6,272.4
6,275.2
6
2
1
3
1
3
6
1
1
1
SG01
1
-66.6
-0.0105
ICL1
-1
6,307.028
0.04
1
0.0129
1.2511
15,339
14,459
2022-07-22T11:00:40.500000
IC2208
6,328.2
6,271
6,347
6,265.2
0
6,337
0
6,310.2
3
29,931
3,762,480
37,755,108,440
93,001
84,372
-8,629
6,970.6
5,703.4
B
空头平仓
6,270.4
6,270
6,269.8
6,269.6
6,268.2
6,271.8
6,272
6,272.4
6,273.8
6,275.2
2
2
1
3
6
4
1
1
1
1
SG01
1
-66
-0.0104
ICL1
-2
6,307.024
0.2727
6
0.0129
1.2512
15,339
14,462
2022-07-22T11:00:41
IC2208
6,328.2
6,271
6,347
6,265.2
0
6,337
0
6,310.2
0
29,931
0
37,755,108,440
93,001
84,372
-8,629
6,970.6
5,703.4
N
N
6,270.6
6,270
6,269.8
6,269.6
6,268.2
6,271
6,271.6
6,271.8
6,272
6,272.4
1
2
1
3
6
3
1
6
2
1
SG01
1
-66
-0.0104
ICL1
0
6,307.024
0
0
0.0129
1.2512
15,339
14,462
2022-07-22T11:00:41.500000
IC2208
6,328.2
6,270.6
6,347
6,265.2
0
6,337
0
6,310.2
1
29,932
1,254,120
37,756,362,560
93,001
84,372
-8,629
6,970.6
5,703.4
S
空头换手
6,270
6,269.8
6,269.6
6,268.2
6,268
6,270.8
6,271
6,271.6
6,271.8
6,272
2
1
3
6
2
2
1
1
4
2
SG01
1
-66.4
-0.0105
ICL1
0
6,307.023
0.1667
4
0.0129
1.2512
15,340
14,462
2022-07-22T11:00:42
IC2208
6,328.2
6,270.6
6,347
6,265.2
0
6,337
0
6,310.2
0
29,932
0
37,756,362,560
93,001
84,372
-8,629
6,970.6
5,703.4
N
N
6,270
6,269.8
6,269.6
6,268.2
6,268
6,271
6,271.6
6,271.8
6,272
6,272.4
2
1
3
6
2
1
1
4
2
1
SG01
1
-66.4
-0.0105
ICL1
0
6,307.023
0.2174
5
0.0129
1.2512
15,340
14,462
2022-07-22T11:00:42.500000
IC2208
6,328.2
6,270
6,347
6,265.2
0
6,337
0
6,310.2
2
29,934
2,508,000
37,758,870,560
93,001
84,372
-8,629
6,970.6
5,703.4
S
空头换手
6,269.8
6,269.6
6,268.2
6,268
6,267.8
6,270
6,271
6,271.6
6,271.8
6,272
1
3
6
2
3
1
1
1
4
2
SG01
1
-67
-0.0106
ICL1
0
6,307.021
0.25
6
0.0129
1.2513
15,342
14,462
2022-07-22T11:00:43
IC2208
6,328.2
6,270
6,347
6,265.2
0
6,337
0
6,310.2
1
29,935
1,254,000
37,760,124,560
93,001
84,373
-8,628
6,970.6
5,703.4
B
双开仓
6,270.2
6,270
6,269.8
6,269.6
6,268.2
6,271.8
6,272
6,272.4
6,273.4
6,273.8
2
1
3
3
6
5
2
1
1
1
SG01
1
-67
-0.0106
ICL1
1
6,307.019
0.2
5
0.0129
1.2514
15,342
14,463
2022-07-22T11:00:43.500000
IC2208
6,328.2
6,270.4
6,347
6,265.2
0
6,337
0
6,310.2
3
29,938
3,762,440
37,763,887,000
93,001
84,374
-8,627
6,970.6
5,703.4
S
空头开仓
6,270.2
6,270
6,269.8
6,269.6
6,268.2
6,271
6,271.4
6,271.6
6,271.8
6,272
1
1
3
3
6
1
2
2
5
2
SG01
1
-66.6
-0.0105
ICL1
1
6,307.016
0.0769
2
0.0129
1.2515
15,345
14,463
2022-07-22T11:00:44
IC2208
6,328.2
6,269.8
6,347
6,265.2
0
6,337
0
6,310.2
5
29,943
6,269,920
37,770,156,920
93,001
84,369
-8,632
6,970.6
5,703.4
S
双平仓
6,269.6
6,268.2
6,268
6,267.8
6,267.6
6,269.8
6,270.6
6,270.8
6,271.4
6,271.6
3
6
2
3
3
1
1
2
2
2
SG01
1
-67.2
-0.0106
ICL1
-5
6,307.009
0.36
9
0.0129
1.2517
15,350
14,463
2022-07-22T11:00:44.500000
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
2
29,945
2,507,880
37,772,664,800
93,001
84,368
-8,633
6,970.6
5,703.4
S
多头平仓
6,269.6
6,269.4
6,268.4
6,268.2
6,268
6,270.6
6,270.8
6,271.2
6,271.6
6,271.8
2
1
1
6
1
1
2
1
2
3
SG01
1
-67.4
-0.0106
ICL1
-1
6,307.007
0.1
2
0.0129
1.2518
15,352
14,463
2022-07-22T11:00:45
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
0
29,945
0
37,772,664,800
93,001
84,368
-8,633
6,970.6
5,703.4
N
N
6,269.8
6,269.6
6,269.4
6,268.4
6,268.2
6,270
6,270.4
6,270.6
6,271.6
6,271.8
1
2
1
1
6
1
3
1
3
3
SG01
1
-67.4
-0.0106
ICL1
0
6,307.007
0
0
0.0129
1.2518
15,352
14,463
2022-07-22T11:00:45.500000
IC2208
6,328.2
6,269.8
6,347
6,265.2
0
6,337
0
6,310.2
1
29,946
1,253,960
37,773,918,760
93,001
84,368
-8,633
6,970.6
5,703.4
S
空头换手
6,269.6
6,269.4
6,268.2
6,268
6,267.8
6,269.8
6,270
6,270.4
6,270.6
6,271.6
2
1
6
1
3
1
1
3
1
3
SG01
1
-67.2
-0.0106
ICL1
0
6,307.006
0.1818
4
0.0129
1.2518
15,353
14,463
2022-07-22T11:00:46
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
2
29,948
2,507,840
37,776,426,600
93,001
84,366
-8,635
6,970.6
5,703.4
S
双平仓
6,269.4
6,268.4
6,268.2
6,268
6,267.8
6,269.8
6,270
6,270.4
6,270.6
6,271.6
1
1
6
1
3
1
1
3
1
3
SG01
1
-67.4
-0.0106
ICL1
-2
6,307.003
0.1429
3
0.0129
1.2519
15,355
14,463
2022-07-22T11:00:46.500000
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
0
29,948
0
37,776,426,600
93,001
84,366
-8,635
6,970.6
5,703.4
N
N
6,269.4
6,268.4
6,268.2
6,268
6,267.8
6,269.8
6,270
6,270.4
6,270.6
6,271.6
1
1
6
1
3
1
2
3
1
3
SG01
1
-67.4
-0.0106
ICL1
0
6,307.003
0.0909
2
0.0129
1.2519
15,355
14,463
2022-07-22T11:00:47
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
0
29,948
0
37,776,426,600
93,001
84,366
-8,635
6,970.6
5,703.4
N
N
6,269.4
6,268.4
6,268.2
6,268
6,267.8
6,269.8
6,270
6,270.4
6,270.6
6,271.6
1
1
6
1
3
2
2
3
1
3
SG01
1
-67.4
-0.0106
ICL1
0
6,307.003
0.0435
1
0.0129
1.2519
15,355
14,463
2022-07-22T11:00:47.500000
IC2208
6,328.2
6,269.4
6,347
6,265.2
0
6,337
0
6,310.2
3
29,951
3,761,640
37,780,188,240
93,001
84,366
-8,635
6,970.6
5,703.4
S
空头换手
6,268.4
6,268.2
6,268
6,267.8
6,267.6
6,269.6
6,269.8
6,270
6,270.4
6,270.6
1
6
1
3
3
1
2
2
3
1
SG01
1
-67.6
-0.0107
ICL1
0
6,306.999
0.2174
5
0.0129
1.252
15,358
14,463
2022-07-22T11:00:48
IC2208
6,328.2
6,269.8
6,347
6,265.2
0
6,337
0
6,310.2
1
29,952
1,253,960
37,781,442,200
93,001
84,365
-8,636
6,970.6
5,703.4
B
双平仓
6,268.6
6,268.4
6,268.2
6,268
6,267.8
6,269.8
6,270
6,270.4
6,270.6
6,271.6
5
1
6
1
3
1
2
3
1
3
SG01
1
-67.2
-0.0106
ICL1
-1
6,306.998
0.2308
6
0.0129
1.2521
15,358
14,464
2022-07-22T11:00:48.500000
IC2208
6,328.2
6,269.8
6,347
6,265.2
0
6,337
0
6,310.2
0
29,952
0
37,781,442,200
93,001
84,365
-8,636
6,970.6
5,703.4
N
N
6,268.8
6,268.6
6,268.4
6,268.2
6,268
6,269.4
6,269.8
6,270
6,270.4
6,270.6
2
4
1
6
1
1
1
2
2
1
SG01
1
-67.2
-0.0106
ICL1
0
6,306.998
0.3333
7
0.0129
1.2521
15,358
14,464
2022-07-22T11:00:49
IC2208
6,328.2
6,269.4
6,347
6,265.2
0
6,337
0
6,310.2
1
29,953
1,253,880
37,782,696,080
93,001
84,366
-8,635
6,970.6
5,703.4
B
双开仓
6,269
6,268.6
6,268.4
6,268.2
6,268
6,269.8
6,270
6,270.4
6,270.6
6,271
1
2
1
5
1
1
2
2
1
1
SG01
1
-67.6
-0.0107
ICL1
1
6,306.997
0.1765
3
0.0129
1.2521
15,358
14,465
2022-07-22T11:00:49.500000
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
2
29,955
2,507,720
37,785,203,800
93,001
84,365
-8,636
6,970.6
5,703.4
B
空头平仓
6,268.6
6,268.4
6,268.2
6,268
6,267.8
6,269.8
6,270
6,270.2
6,270.4
6,271
2
1
5
1
3
1
2
1
2
1
SG01
1
-67.4
-0.0106
ICL1
-1
6,306.994
0.2632
5
0.0129
1.2522
15,358
14,467
2022-07-22T11:00:50
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
0
29,955
0
37,785,203,800
93,001
84,365
-8,636
6,970.6
5,703.4
N
N
6,268.6
6,268.4
6,268.2
6,268
6,267.8
6,269.6
6,269.8
6,270
6,270.2
6,271
2
1
5
1
3
2
1
2
1
1
SG01
1
-67.4
-0.0106
ICL1
0
6,306.994
0.2632
5
0.0129
1.2522
15,358
14,467
2022-07-22T11:00:50.500000
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
0
29,955
0
37,785,203,800
93,001
84,365
-8,636
6,970.6
5,703.4
N
N
6,269
6,268.6
6,268.4
6,268.2
6,268
6,269.6
6,269.8
6,270
6,270.2
6,271
1
3
1
5
1
2
1
1
1
1
SG01
1
-67.4
-0.0106
ICL1
0
6,306.994
0.2941
5
0.0129
1.2522
15,358
14,467
2022-07-22T11:00:51
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
0
29,955
0
37,785,203,800
93,001
84,365
-8,636
6,970.6
5,703.4
N
N
6,269
6,268.6
6,268.2
6,268
6,267.8
6,269.8
6,270
6,270.2
6,271
6,271.6
1
3
5
1
3
1
1
1
1
3
SG01
1
-67.4
-0.0106
ICL1
0
6,306.994
0.3
6
0.0129
1.2522
15,358
14,467
2022-07-22T11:00:51.500000
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
0
29,955
0
37,785,203,800
93,001
84,365
-8,636
6,970.6
5,703.4
N
N
6,269.4
6,269
6,268.6
6,268.2
6,268
6,269.8
6,270
6,270.2
6,271
6,271.6
1
2
3
5
1
1
1
1
1
3
SG01
1
-67.4
-0.0106
ICL1
0
6,306.994
0.2632
5
0.0129
1.2522
15,358
14,467
2022-07-22T11:00:52
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
0
29,955
0
37,785,203,800
93,001
84,365
-8,636
6,970.6
5,703.4
N
N
6,269
6,268.6
6,268.2
6,268
6,267.8
6,269.8
6,270
6,271
6,271.6
6,271.8
2
3
5
1
3
1
1
1
3
3
SG01
1
-67.4
-0.0106
ICL1
0
6,306.994
0.2174
5
0.0129
1.2522
15,358
14,467
2022-07-22T11:00:52.500000
IC2208
6,328.2
6,269.8
6,347
6,265.2
0
6,337
0
6,310.2
1
29,956
1,253,960
37,786,457,760
93,001
84,365
-8,636
6,970.6
5,703.4
B
多头换手
6,269.8
6,269.2
6,269
6,268.6
6,268.2
6,270
6,271
6,271.6
6,271.8
6,272
1
1
2
3
5
1
1
3
3
2
SG01
1
-67.2
-0.0106
ICL1
0
6,306.993
0.0909
2
0.0129
1.2522
15,358
14,468
2022-07-22T11:00:53.500000
IC2208
6,328.2
6,270
6,347
6,265.2
0
6,337
0
6,310.2
1
29,957
1,254,000
37,787,711,760
93,001
84,365
-8,636
6,970.6
5,703.4
B
多头换手
6,270
6,269.8
6,269.2
6,269
6,268.6
6,271
6,271.6
6,271.8
6,272
6,272.2
3
1
1
2
3
1
2
3
2
2
SG01
1
-67
-0.0106
ICL1
0
6,306.992
0
0
0.0129
1.2523
15,358
14,469
2022-07-22T11:00:54
IC2208
6,328.2
6,270
6,347
6,265.2
0
6,337
0
6,310.2
0
29,957
0
37,787,711,760
93,001
84,365
-8,636
6,970.6
5,703.4
N
N
6,270
6,269.8
6,269.2
6,269
6,268.6
6,271
6,271.6
6,271.8
6,272
6,272.2
2
1
1
2
1
1
2
2
2
2
SG01
1
-67
-0.0106
ICL1
0
6,306.992
-0.125
-2
0.0129
1.2523
15,358
14,469
2022-07-22T11:00:54.500000
IC2208
6,328.2
6,270
6,347
6,265.2
0
6,337
0
6,310.2
0
29,957
0
37,787,711,760
93,001
84,365
-8,636
6,970.6
5,703.4
N
N
6,270
6,269.8
6,269.2
6,269
6,268.6
6,271
6,271.6
6,271.8
6,272
6,272.2
3
1
1
2
1
1
2
2
2
2
SG01
1
-67
-0.0106
ICL1
0
6,306.992
-0.0588
-1
0.0129
1.2523
15,358
14,469
2022-07-22T11:00:55
IC2208
6,328.2
6,270
6,347
6,265.2
0
6,337
0
6,310.2
0
29,957
0
37,787,711,760
93,001
84,365
-8,636
6,970.6
5,703.4
N
N
6,270
6,269.8
6,269.2
6,269
6,268.6
6,270.8
6,271
6,271.6
6,271.8
6,272
3
3
1
2
1
2
1
2
2
2
SG01
1
-67
-0.0106
ICL1
0
6,306.992
0.0526
1
0.0129
1.2523
15,358
14,469
2022-07-22T11:00:55.500000
IC2208
6,328.2
6,270
6,347
6,265.2
0
6,337
0
6,310.2
0
29,957
0
37,787,711,760
93,001
84,365
-8,636
6,970.6
5,703.4
N
N
6,270
6,269.8
6,269.2
6,269
6,268.6
6,270.8
6,271
6,271.6
6,271.8
6,272
3
3
1
2
1
2
1
2
2
2
SG01
1
-67
-0.0106
ICL1
0
6,306.992
0.0526
1
0.0129
1.2523
15,358
14,469
2022-07-22T11:00:56
IC2208
6,328.2
6,270.8
6,347
6,265.2
0
6,337
0
6,310.2
1
29,958
1,254,160
37,788,965,920
93,001
84,366
-8,635
6,970.6
5,703.4
B
双开仓
6,270
6,269.8
6,269.2
6,269
6,268.6
6,270.8
6,271
6,271.6
6,271.8
6,272
3
3
1
2
1
1
1
2
2
2
SG01
1
-66.2
-0.0104
ICL1
1
6,306.991
0.1111
2
0.0129
1.2523
15,358
14,470
2022-07-22T11:00:56.500000
IC2208
6,328.2
6,271
6,347
6,265.2
0
6,337
0
6,310.2
2
29,960
2,508,360
37,791,474,280
93,001
84,365
-8,636
6,970.6
5,703.4
B
空头平仓
6,270.8
6,270
6,269.8
6,269.2
6,269
6,271.6
6,271.8
6,272
6,272.2
6,273.4
1
3
3
1
2
2
2
2
2
1
SG01
1
-66
-0.0104
ICL1
-1
6,306.988
0.0526
1
0.0129
1.2524
15,358
14,472
2022-07-22T11:00:57
IC2208
6,328.2
6,270.8
6,347
6,265.2
0
6,337
0
6,310.2
1
29,961
1,254,160
37,792,728,440
93,001
84,365
-8,636
6,970.6
5,703.4
S
空头换手
6,270.4
6,270
6,269.8
6,269.2
6,269
6,270.8
6,271.4
6,271.6
6,271.8
6,272
1
3
3
1
2
1
2
2
2
2
SG01
1
-66.2
-0.0104
ICL1
0
6,306.987
0.0526
1
0.0129
1.2525
15,359
14,472
2022-07-22T11:00:57.500000
IC2208
6,328.2
6,270.8
6,347
6,265.2
0
6,337
0
6,310.2
1
29,962
1,254,160
37,793,982,600
93,001
84,364
-8,637
6,970.6
5,703.4
B
双平仓
6,270.4
6,270
6,269.8
6,269.2
6,269
6,270.8
6,271.4
6,271.6
6,271.8
6,272
1
3
3
1
2
1
2
2
2
2
SG01
1
-66.2
-0.0104
ICL1
-1
6,306.986
0.0526
1
0.0129
1.2525
15,359
14,473
2022-07-22T11:00:58
IC2208
6,328.2
6,270.8
6,347
6,265.2
0
6,337
0
6,310.2
3
29,965
3,762,240
37,797,744,840
93,001
84,364
-8,637
6,970.6
5,703.4
B
多头换手
6,270
6,269.8
6,269.2
6,269
6,268.6
6,271.4
6,271.6
6,271.8
6,272
6,272.2
2
3
1
2
1
2
2
2
2
2
SG01
1
-66.2
-0.0104
ICL1
0
6,306.982
-0.0526
-1
0.0129
1.2526
15,359
14,476
2022-07-22T11:00:58.500000
IC2208
6,328.2
6,270
6,347
6,265.2
0
6,337
0
6,310.2
1
29,966
1,254,000
37,798,998,840
93,001
84,364
-8,637
6,970.6
5,703.4
S
空头换手
6,270
6,269.8
6,269.2
6,269
6,268.6
6,271.2
6,271.4
6,271.6
6,271.8
6,272
1
3
1
3
1
2
2
2
2
2
SG01
1
-67
-0.0106
ICL1
0
6,306.981
-0.0526
-1
0.0129
1.2527
15,360
14,476
2022-07-22T11:00:59
IC2208
6,328.2
6,270
6,347
6,265.2
0
6,337
0
6,310.2
0
29,966
0
37,798,998,840
93,001
84,364
-8,637
6,970.6
5,703.4
N
N
6,270
6,269.8
6,269.2
6,269
6,268.6
6,271
6,271.2
6,271.6
6,271.8
6,272
1
3
1
3
1
3
2
2
2
2
SG01
1
-67
-0.0106
ICL1
0
6,306.981
-0.1
-2
0.0129
1.2527
15,360
14,476
2022-07-22T11:00:59.500000
IC2208
6,328.2
6,270
6,347
6,265.2
0
6,337
0
6,310.2
1
29,967
1,254,000
37,800,252,840
93,001
84,365
-8,636
6,970.6
5,703.4
S
双开仓
6,269.8
6,269.2
6,269
6,268.6
6,268.2
6,271
6,271.6
6,271.8
6,272
6,272.2
3
1
3
1
5
3
2
2
2
2
SG01
1
-67
-0.0106
ICL1
1
6,306.98
0.0833
2
0.0129
1.2527
15,361
14,476
2022-07-22T11:01:00
IC2208
6,328.2
6,270
6,347
6,265.2
0
6,337
0
6,310.2
0
29,967
0
37,800,252,840
93,001
84,365
-8,636
6,970.6
5,703.4
N
N
6,269.8
6,269.2
6,269
6,268.6
6,268.2
6,271
6,271.6
6,271.8
6,272
6,272.2
3
1
3
1
5
1
2
2
2
2
SG01
1
-67
-0.0106
ICL1
0
6,306.98
0.1818
4
0.0129
1.2391
15,361
14,476
2022-07-22T11:01:00.500000
IC2208
6,328.2
6,269.8
6,347
6,265.2
0
6,337
0
6,310.2
1
29,968
1,253,960
37,801,506,800
93,001
84,365
-8,636
6,970.6
5,703.4
S
空头换手
6,269.8
6,269.2
6,269
6,268.6
6,268.2
6,270
6,271
6,271.6
6,271.8
6,272
2
1
3
1
5
5
1
2
2
2
SG01
1
-67.2
-0.0106
ICL1
0
6,306.979
0
0
0.0129
1.2391
15,362
14,476
2022-07-22T11:01:01
IC2208
6,328.2
6,270
6,347
6,265.2
0
6,337
0
6,310.2
9
29,977
11,285,840
37,812,792,640
93,001
84,365
-8,636
6,970.6
5,703.4
B
多头换手
6,269.2
6,269
6,268.6
6,268.2
6,268
6,270
6,271.6
6,271.8
6,272
6,272.2
1
3
1
5
2
2
2
2
2
2
SG01
1
-67
-0.0106
ICL1
0
6,306.967
0.0909
2
0.0129
1.2395
15,362
14,485
2022-07-22T11:01:01.500000
IC2208
6,328.2
6,270
6,347
6,265.2
0
6,337
0
6,310.2
2
29,979
2,508,000
37,815,300,640
93,001
84,366
-8,635
6,970.6
5,703.4
B
多头开仓
6,270.8
6,270.2
6,270
6,269.8
6,269.6
6,271.6
6,271.8
6,272
6,272.2
6,273.4
2
7
4
2
1
2
2
2
2
1
SG01
1
-67
-0.0106
ICL1
1
6,306.965
0.28
7
0.0129
1.2396
15,362
14,487
2022-07-22T11:01:02
IC2208
6,328.2
6,271.2
6,347
6,265.2
0
6,337
0
6,310.2
5
29,984
6,271,600
37,821,572,240
93,001
84,366
-8,635
6,970.6
5,703.4
B
多头换手
6,271
6,270.2
6,269.8
6,269.4
6,269.2
6,272
6,272.2
6,273.4
6,273.8
6,275.2
3
2
2
2
2
2
2
1
1
1
SG01
1
-65.8
-0.0104
ICL1
0
6,306.959
0.2222
4
0.0129
1.2398
15,362
14,492
2022-07-22T11:01:02.500000
IC2208
6,328.2
6,273.4
6,347
6,265.2
0
6,337
0
6,310.2
5
29,989
6,272,360
37,827,844,600
93,001
84,367
-8,634
6,970.6
5,703.4
B
多头开仓
6,272
6,271.4
6,271.2
6,271
6,269.8
6,273.8
6,275.2
6,276.4
6,276.8
6,277.2
2
1
3
2
2
1
1
1
1
9
SG01
1
-63.6
-0.01
ICL1
1
6,306.953
-0.1304
-3
0.0129
1.24
15,362
14,497
2022-07-22T11:01:03
IC2208
6,328.2
6,273.6
6,347
6,265.2
0
6,337
0
6,310.2
1
29,990
1,254,720
37,829,099,320
93,001
84,367
-8,634
6,970.6
5,703.4
B
多头换手
6,272.6
6,272.2
6,272
6,271.4
6,271.2
6,273.6
6,275
6,276.4
6,276.8
6,277.2
1
4
1
2
2
2
1
1
1
9
SG01
1
-63.4
-0.01
ICL1
0
6,306.952
-0.1667
-4
0.0129
1.24
15,362
14,498
2022-07-22T11:01:03.500000
IC2208
6,328.2
6,272.8
6,347
6,265.2
0
6,337
0
6,310.2
4
29,994
5,018,400
37,834,117,720
93,001
84,368
-8,633
6,970.6
5,703.4
S
空头开仓
6,272.8
6,272.6
6,272.2
6,272
6,271.4
6,276.4
6,276.8
6,277.2
6,278
6,278.4
2
1
5
1
1
1
1
9
5
1
SG01
1
-64.2
-0.0101
ICL1
1
6,306.948
-0.2593
-7
0.0129
1.2402
15,366
14,498
2022-07-22T11:01:04
IC2208
6,328.2
6,273.6
6,347
6,265.2
0
6,337
0
6,310.2
1
29,995
1,254,720
37,835,372,440
93,001
84,368
-8,633
6,970.6
5,703.4
S
空头换手
6,273
6,272.8
6,272.6
6,272.2
6,272
6,274
6,274.4
6,274.8
6,275
6,275.4
6
2
1
2
1
1
5
1
2
1
SG01
1
-63.4
-0.01
ICL1
0
6,306.947
0.0909
2
0.0129
1.2402
15,367
14,498
2022-07-22T11:01:04.500000
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
2
29,997
2,509,440
37,837,881,880
93,001
84,368
-8,633
6,970.6
5,703.4
S
空头换手
6,273.2
6,273
6,272.6
6,272.2
6,272
6,274.8
6,275
6,275.4
6,276
6,276.2
3
2
1
2
1
1
2
1
2
8
SG01
1
-63.8
-0.0101
ICL1
0
6,306.944
-0.2174
-5
0.0129
1.2403
15,369
14,498
2022-07-22T11:01:05
IC2208
6,328.2
6,273.8
6,347
6,265.2
0
6,337
0
6,310.2
1
29,998
1,254,760
37,839,136,640
93,001
84,367
-8,634
6,970.6
5,703.4
S
双平仓
6,273.4
6,273.2
6,272.6
6,272.2
6,272
6,273.8
6,274.6
6,274.8
6,275
6,276.2
2
1
1
2
1
2
5
1
1
8
SG01
1
-63.2
-0.01
ICL1
-1
6,306.943
-0.4167
-10
0.0129
1.2404
15,370
14,498
2022-07-22T11:01:05.500000
IC2208
6,328.2
6,273.4
6,347
6,265.2
0
6,337
0
6,310.2
5
30,003
6,273,440
37,845,410,080
93,001
84,366
-8,635
6,970.6
5,703.4
S
多头平仓
6,273.6
6,273.2
6,272.6
6,272.2
6,272
6,273.8
6,274.8
6,275
6,276.2
6,276.4
1
3
1
2
1
1
1
1
7
1
SG01
1
-63.6
-0.01
ICL1
-1
6,306.938
-0.1579
-3
0.0129
1.2406
15,375
14,498
2022-07-22T11:01:06
IC2208
6,328.2
6,273.4
6,347
6,265.2
0
6,337
0
6,310.2
0
30,003
0
37,845,410,080
93,001
84,366
-8,635
6,970.6
5,703.4
N
N
6,273.6
6,273.2
6,272.6
6,272
6,271.4
6,273.8
6,274.8
6,275
6,276.2
6,276.4
1
3
1
1
1
1
1
1
7
1
SG01
1
-63.6
-0.01
ICL1
0
6,306.938
-0.2222
-4
0.0129
1.2406
15,375
14,498
2022-07-22T11:01:06.500000
IC2208
6,328.2
6,273.8
6,347
6,265.2
0
6,337
0
6,310.2
2
30,005
2,509,440
37,847,919,520
93,001
84,364
-8,637
6,970.6
5,703.4
B
双平仓
6,273.2
6,272.6
6,272
6,271.4
6,269.6
6,274.8
6,275
6,276.2
6,276.4
6,276.8
3
1
1
1
1
1
1
7
1
1
SG01
1
-63.2
-0.01
ICL1
-2
6,306.935
-0.2222
-4
0.0129
1.2407
15,375
14,500
2022-07-22T11:01:07
IC2208
6,328.2
6,274
6,347
6,265.2
0
6,337
0
6,310.2
4
30,009
5,018,720
37,852,938,240
93,001
84,364
-8,637
6,970.6
5,703.4
B
多头换手
6,272.6
6,272
6,271.4
6,269.6
6,269.2
6,273.2
6,274
6,274.4
6,274.6
6,274.8
1
1
1
1
1
1
1
2
3
4
SG01
1
-63
-0.0099
ICL1
0
6,306.931
-0.375
-6
0.0129
1.2408
15,375
14,504
2022-07-22T11:01:07.500000
IC2208
6,328.2
6,272.6
6,347
6,265.2
0
6,337
0
6,310.2
2
30,011
2,509,040
37,855,447,280
93,001
84,364
-8,637
6,970.6
5,703.4
S
空头换手
6,272
6,271.4
6,269.6
6,269.2
6,269
6,273.2
6,274.4
6,274.6
6,275
6,276.2
1
1
1
1
4
2
2
2
1
6
SG01
1
-64.4
-0.0102
ICL1
0
6,306.929
-0.2381
-5
0.0129
1.2409
15,377
14,504
2022-07-22T11:01:08
IC2208
6,328.2
6,272.6
6,347
6,265.2
0
6,337
0
6,310.2
0
30,011
0
37,855,447,280
93,001
84,364
-8,637
6,970.6
5,703.4
N
N
6,272.2
6,269.6
6,269.2
6,269
6,268.6
6,273
6,273.2
6,274.6
6,276.2
6,276.4
2
1
1
4
1
3
2
2
4
1
SG01
1
-64.4
-0.0102
ICL1
0
6,306.929
-0.1429
-3
0.0129
1.2409
15,377
14,504
2022-07-22T11:01:08.500000
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
4
30,015
5,018,440
37,860,465,720
93,001
84,362
-8,639
6,970.6
5,703.4
B
空头平仓
6,272.4
6,272.2
6,269.6
6,269.2
6,269
6,273.2
6,274.6
6,276.2
6,276.4
6,276.8
2
2
1
1
4
1
2
4
1
1
SG01
1
-63.8
-0.0101
ICL1
-2
6,306.924
0.0526
1
0.0129
1.2411
15,377
14,508
2022-07-22T11:01:09
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
2
30,017
2,509,280
37,862,975,000
93,001
84,360
-8,641
6,970.6
5,703.4
B
双平仓
6,273.4
6,273.2
6,272.6
6,272.4
6,272.2
6,274.6
6,276.2
6,276.4
6,276.8
6,277.2
3
5
4
2
3
2
4
1
1
8
SG01
1
-63.8
-0.0101
ICL1
-2
6,306.922
0.0303
1
0.0129
1.2412
15,377
14,510
2022-07-22T11:01:09.500000
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
0
30,017
0
37,862,975,000
93,001
84,360
-8,641
6,970.6
5,703.4
N
N
6,273.6
6,273.4
6,273.2
6,272.8
6,272.4
6,274.4
6,274.6
6,275
6,276.2
6,276.4
5
1
2
1
3
1
3
1
3
1
SG01
1
-63.8
-0.0101
ICL1
0
6,306.922
0.1429
3
0.0129
1.2412
15,377
14,510
2022-07-22T11:01:10
IC2208
6,328.2
6,274.4
6,347
6,265.2
0
6,337
0
6,310.2
3
30,020
3,764,480
37,866,739,480
93,001
84,360
-8,641
6,970.6
5,703.4
B
多头换手
6,274.4
6,273.4
6,273.2
6,272.8
6,272.4
6,275
6,276.2
6,276.4
6,276.8
6,277.2
3
1
2
1
3
1
3
1
1
8
SG01
1
-62.6
-0.0099
ICL1
0
6,306.919
-0.1667
-4
0.0129
1.2413
15,377
14,513
2022-07-22T11:01:10.500000
IC2208
6,328.2
6,274.4
6,347
6,265.2
0
6,337
0
6,310.2
4
30,024
5,019,640
37,871,759,120
93,001
84,361
-8,640
6,970.6
5,703.4
S
空头开仓
6,273.2
6,272.8
6,272.4
6,272.2
6,271.4
6,275.4
6,276.2
6,276.4
6,276.8
6,277.2
2
1
3
1
1
1
3
1
1
8
SG01
1
-62.6
-0.0099
ICL1
1
6,306.914
-0.2727
-6
0.0129
1.2414
15,381
14,513
2022-07-22T11:01:11
IC2208
6,328.2
6,274.4
6,347
6,265.2
0
6,337
0
6,310.2
1
30,025
1,254,880
37,873,014,000
93,001
84,360
-8,641
6,970.6
5,703.4
B
双平仓
6,273.6
6,273.4
6,273.2
6,272.8
6,272.4
6,274.8
6,275.2
6,275.4
6,276
6,276.2
1
4
2
1
3
1
2
1
1
3
SG01
1
-62.6
-0.0099
ICL1
-1
6,306.913
0.1579
3
0.0129
1.2415
15,381
14,514
2022-07-22T11:01:11.500000
IC2208
6,328.2
6,274.8
6,347
6,265.2
0
6,337
0
6,310.2
1
30,026
1,254,960
37,874,268,960
93,001
84,361
-8,640
6,970.6
5,703.4
B
双开仓
6,273.8
6,273.6
6,273.4
6,273.2
6,272.8
6,274.6
6,275.2
6,275.4
6,275.6
6,276
3
1
2
2
1
1
2
1
1
1
SG01
1
-62.2
-0.0098
ICL1
1
6,306.912
0.2
3
0.0129
1.2415
15,381
14,515
2022-07-22T11:01:12
IC2208
6,328.2
6,274.8
6,347
6,265.2
0
6,337
0
6,310.2
2
30,028
2,509,920
37,876,778,880
93,001
84,359
-8,642
6,970.6
5,703.4
B
双平仓
6,274.6
6,273.8
6,273.4
6,273.2
6,272.8
6,275.2
6,275.4
6,275.6
6,276
6,276.2
1
1
2
2
1
2
1
1
1
3
SG01
1
-62.2
-0.0098
ICL1
-2
6,306.91
-0.0667
-1
0.0129
1.2416
15,381
14,517
2022-07-22T11:01:12.500000
IC2208
6,328.2
6,275
6,347
6,265.2
0
6,337
0
6,310.2
3
30,031
3,764,840
37,880,543,720
93,001
84,359
-8,642
6,970.6
5,703.4
B
多头换手
6,273.4
6,273.2
6,272.8
6,272.4
6,272.2
6,275
6,275.2
6,275.4
6,275.6
6,276
2
2
1
3
1
2
2
1
1
1
SG01
1
-62
-0.0098
ICL1
0
6,306.907
0.125
2
0.0129
1.2417
15,381
14,520
2022-07-22T11:01:13
IC2208
6,328.2
6,275
6,347
6,265.2
0
6,337
0
6,310.2
2
30,033
2,510,000
37,883,053,720
93,001
84,358
-8,643
6,970.6
5,703.4
B
空头平仓
6,274.2
6,273.8
6,273.6
6,273.4
6,273.2
6,275
6,275.6
6,276.2
6,276.4
6,276.8
1
1
8
2
1
1
1
3
1
1
SG01
1
-62
-0.0098
ICL1
-1
6,306.905
0.3
6
0.0129
1.2418
15,381
14,522
2022-07-22T11:01:13.500000
IC2208
6,328.2
6,275
6,347
6,265.2
0
6,337
0
6,310.2
1
30,034
1,255,000
37,884,308,720
93,001
84,357
-8,644
6,970.6
5,703.4
B
双平仓
6,275.2
6,275
6,274.6
6,274.4
6,273.8
6,275.6
6,276.2
6,276.4
6,276.8
6,277.2
2
7
1
4
1
1
3
1
1
8
SG01
1
-62
-0.0098
ICL1
-1
6,306.904
0.0345
1
0.0129
1.2419
15,381
14,523
2022-07-22T11:01:14
IC2208
6,328.2
6,275.6
6,347
6,265.2
0
6,337
0
6,310.2
2
30,036
2,510,240
37,886,818,960
93,001
84,358
-8,643
6,970.6
5,703.4
B
多头开仓
6,275.6
6,275.4
6,275
6,274.8
6,274.4
6,276.2
6,276.4
6,276.8
6,277.2
6,278
1
2
6
1
2
1
1
1
8
6
SG01
1
-61.4
-0.0097
ICL1
1
6,306.902
-0.1724
-5
0.0129
1.2419
15,381
14,525
2022-07-22T11:01:14.500000
IC2208
6,328.2
6,276.2
6,347
6,265.2
0
6,337
0
6,310.2
4
30,040
5,021,120
37,891,840,080
93,001
84,359
-8,642
6,970.6
5,703.4
B
多头开仓
6,276.2
6,275.6
6,275.4
6,275
6,274.8
6,277.2
6,278
6,278.6
6,278.8
6,279
3
1
2
6
1
8
6
1
1
2
SG01
1
-60.8
-0.0096
ICL1
1
6,306.897
-0.1613
-5
0.0129
1.2421
15,381
14,529
2022-07-22T11:01:15
IC2208
6,328.2
6,277.2
6,347
6,265.2
0
6,337
0
6,310.2
1
30,041
1,255,440
37,893,095,520
93,001
84,359
-8,642
6,970.6
5,703.4
B
多头换手
6,276.4
6,276.2
6,275.6
6,275.4
6,275
6,277.2
6,278
6,278.6
6,278.8
6,279
2
3
1
2
6
7
6
1
1
2
SG01
1
-59.8
-0.0094
ICL1
0
6,306.896
-0.0968
-3
0.0129
1.2421
15,381
14,530
2022-07-22T11:01:15.500000
IC2208
6,328.2
6,277.2
6,347
6,265.2
0
6,337
0
6,310.2
9
30,050
11,298,960
37,904,394,480
93,001
84,365
-8,636
6,970.6
5,703.4
B
多头开仓
6,276.6
6,276.2
6,275.6
6,275
6,274.8
6,277.2
6,278
6,278.6
6,278.8
6,279
2
3
1
6
1
2
6
1
1
1
SG01
1
-59.8
-0.0094
ICL1
6
6,306.888
0.0833
2
0.0129
1.2425
15,381
14,539
2022-07-22T11:01:16
IC2208
6,328.2
6,277.2
6,347
6,265.2
0
6,337
0
6,310.2
2
30,052
2,510,880
37,906,905,360
93,001
84,365
-8,636
6,970.6
5,703.4
B
多头换手
6,277.2
6,276.8
6,276.6
6,276.2
6,275.6
6,278
6,278.6
6,278.8
6,279
6,279.8
5
3
2
4
1
6
1
1
1
1
SG01
1
-59.8
-0.0094
ICL1
0
6,306.886
0.2
5
0.0129
1.2426
15,381
14,541
2022-07-22T11:01:16.500000
IC2208
6,328.2
6,277.2
6,347
6,265.2
0
6,337
0
6,310.2
8
30,060
10,043,520
37,916,948,880
93,001
84,361
-8,640
6,970.6
5,703.4
S
多头平仓
6,277.2
6,276.2
6,275.6
6,275
6,274.8
6,277.8
6,278
6,278.6
6,278.8
6,279
1
4
1
6
1
2
9
1
1
1
SG01
1
-59.8
-0.0094
ICL1
-4
6,306.878
-0.037
-1
0.0129
1.2429
15,389
14,541
2022-07-22T11:01:17
IC2208
6,328.2
6,277.2
6,347
6,265.2
0
6,337
0
6,310.2
1
30,061
1,255,440
37,918,204,320
93,001
84,362
-8,639
6,970.6
5,703.4
S
双开仓
6,276.2
6,275.6
6,275
6,274.8
6,274.6
6,276.6
6,276.8
6,277.2
6,277.6
6,277.8
5
1
6
1
1
1
2
8
2
2
SG01
1
-59.8
-0.0094
ICL1
1
6,306.877
-0.0345
-1
0.0129
1.243
15,390
14,541
2022-07-22T11:01:17.500000
IC2208
6,328.2
6,276.2
6,347
6,265.2
0
6,337
0
6,310.2
6
30,067
7,531,560
37,925,735,880
93,001
84,364
-8,637
6,970.6
5,703.4
S
空头开仓
6,275.6
6,275
6,274.8
6,274.6
6,274
6,277.2
6,277.6
6,277.8
6,278
6,278.6
1
6
1
1
1
7
1
2
9
1
SG01
1
-60.8
-0.0096
ICL1
2
6,306.871
-0.3333
-10
0.0129
1.2432
15,396
14,541
2022-07-22T11:01:18
IC2208
6,328.2
6,275.6
6,347
6,265.2
0
6,337
0
6,310.2
1
30,068
1,255,120
37,926,991,000
93,001
84,363
-8,638
6,970.6
5,703.4
S
双平仓
6,275.8
6,275
6,274.8
6,274.6
6,274
6,276.4
6,276.8
6,277
6,277.2
6,277.6
4
6
1
1
1
1
1
7
7
1
SG01
1
-61.4
-0.0097
ICL1
-1
6,306.87
-0.1333
-4
0.0129
1.2433
15,397
14,541
2022-07-22T11:01:18.500000
IC2208
6,328.2
6,275.8
6,347
6,265.2
0
6,337
0
6,310.2
2
30,070
2,510,320
37,929,501,320
93,001
84,363
-8,638
6,970.6
5,703.4
S
空头换手
6,275
6,274.8
6,274.6
6,274
6,273.2
6,276
6,276.2
6,276.8
6,277
6,277.2
6
1
1
1
1
1
2
1
2
7
SG01
1
-61.2
-0.0097
ICL1
0
6,306.868
-0.1304
-3
0.0129
1.2433
15,399
14,541
2022-07-22T11:01:19
IC2208
6,328.2
6,276
6,347
6,265.2
0
6,337
0
6,310.2
1
30,071
1,255,200
37,930,756,520
93,001
84,364
-8,637
6,970.6
5,703.4
B
双开仓
6,275.2
6,275
6,274.8
6,274.6
6,273.2
6,275.8
6,277
6,277.2
6,277.6
6,277.8
1
9
1
1
1
3
1
4
1
1
SG01
1
-61
-0.0096
ICL1
1
6,306.867
0.1304
3
0.0129
1.2434
15,399
14,542
2022-07-22T11:01:19.500000
IC2208
6,328.2
6,275.8
6,347
6,265.2
0
6,337
0
6,310.2
3
30,074
3,765,480
37,934,522,000
93,001
84,361
-8,640
6,970.6
5,703.4
B
双平仓
6,276.2
6,275.4
6,275.2
6,275
6,274.8
6,277
6,277.2
6,277.8
6,278
6,278.6
2
1
1
4
1
1
3
1
7
1
SG01
1
-61.2
-0.0097
ICL1
-3
6,306.863
-0.1818
-4
0.0129
1.2435
15,399
14,545
2022-07-22T11:01:20
IC2208
6,328.2
6,275.8
6,347
6,265.2
0
6,337
0
6,310.2
3
30,077
3,765,480
37,938,287,480
93,001
84,359
-8,642
6,970.6
5,703.4
S
多头平仓
6,275.2
6,275
6,274.8
6,274.6
6,273.2
6,276.8
6,277
6,277.2
6,277.6
6,277.8
1
4
1
1
1
2
2
3
1
1
SG01
1
-61.2
-0.0097
ICL1
-2
6,306.86
-0.0588
-1
0.0129
1.2436
15,402
14,545
2022-07-22T11:01:20.500000
IC2208
6,328.2
6,276.2
6,347
6,265.2
0
6,337
0
6,310.2
1
30,078
1,255,240
37,939,542,720
93,001
84,358
-8,643
6,970.6
5,703.4
B
双平仓
6,275.4
6,275.2
6,275
6,274.8
6,274.6
6,276.2
6,276.8
6,277
6,277.2
6,277.6
1
1
4
1
1
1
2
2
3
1
SG01
1
-60.8
-0.0096
ICL1
-1
6,306.859
-0.0588
-1
0.0129
1.2437
15,402
14,546
2022-07-22T11:01:21
IC2208
6,328.2
6,276.2
6,347
6,265.2
0
6,337
0
6,310.2
1
30,079
1,255,240
37,940,797,960
93,001
84,358
-8,643
6,970.6
5,703.4
B
多头换手
6,276.2
6,275.4
6,275.2
6,275
6,274.8
6,276.8
6,277
6,277.2
6,277.6
6,277.8
5
1
1
4
1
2
2
3
1
1
SG01
1
-60.8
-0.0096
ICL1
0
6,306.858
0.1429
3
0.0129
1.2437
15,402
14,547
2022-07-22T11:01:21.500000
IC2208
6,328.2
6,276.2
6,347
6,265.2
0
6,337
0
6,310.2
0
30,079
0
37,940,797,960
93,001
84,358
-8,643
6,970.6
5,703.4
N
N
6,276.2
6,275.8
6,275.4
6,275.2
6,275
6,277
6,277.2
6,277.6
6,277.8
6,278
5
1
1
1
4
2
3
1
6
7
SG01
1
-60.8
-0.0096
ICL1
0
6,306.858
-0.2258
-7
0.0129
1.2437
15,402
14,547
2022-07-22T11:01:22
IC2208
6,328.2
6,277
6,347
6,265.2
0
6,337
0
6,310.2
3
30,082
3,766,160
37,944,564,120
93,001
84,359
-8,642
6,970.6
5,703.4
B
多头开仓
6,277
6,276.6
6,276.2
6,275.8
6,275.4
6,277.2
6,277.6
6,277.8
6,278
6,278.4
2
1
5
1
1
3
1
6
7
1
SG01
1
-60
-0.0095
ICL1
1
6,306.855
-0.2857
-8
0.0129
1.2438
15,402
14,550
2022-07-22T11:01:22.500000
IC2208
6,328.2
6,277.2
6,347
6,265.2
0
6,337
0
6,310.2
9
30,091
11,298,360
37,955,862,480
93,001
84,361
-8,640
6,970.6
5,703.4
B
多头开仓
6,276.2
6,275.8
6,275.2
6,275
6,274.8
6,277.8
6,278
6,278.4
6,278.6
6,278.8
3
1
1
2
1
6
7
1
1
1
SG01
1
-59.8
-0.0094
ICL1
2
6,306.846
-0.3333
-8
0.0129
1.2442
15,402
14,559
2022-07-22T11:01:23
IC2208
6,328.2
6,277.6
6,347
6,265.2
0
6,337
0
6,310.2
5
30,096
6,277,600
37,962,140,080
93,001
84,363
-8,638
6,970.6
5,703.4
B
多头开仓
6,276.2
6,275.8
6,275.2
6,275
6,274.8
6,277.6
6,277.8
6,278
6,278.4
6,278.6
3
1
1
2
1
2
10
2
1
1
SG01
1
-59.4
-0.0094
ICL1
2
6,306.841
-0.3333
-8
0.0129
1.2444
15,402
14,564
2022-07-22T11:01:23.500000
IC2208
6,328.2
6,277.6
6,347
6,265.2
0
6,337
0
6,310.2
1
30,097
1,255,520
37,963,395,600
93,001
84,363
-8,638
6,970.6
5,703.4
B
多头换手
6,276.8
6,276.6
6,276.4
6,276.2
6,275.8
6,277.8
6,278
6,278.4
6,278.6
6,278.8
1
1
3
3
1
8
2
1
1
1
SG01
1
-59.4
-0.0094
ICL1
0
6,306.84
-0.1818
-4
0.0129
1.2445
15,402
14,565
2022-07-22T11:01:24
IC2208
6,328.2
6,277.8
6,347
6,265.2
0
6,337
0
6,310.2
8
30,105
10,044,480
37,973,440,080
93,001
84,363
-8,638
6,970.6
5,703.4
B
多头换手
6,277.2
6,277
6,276.8
6,276.6
6,276.2
6,278
6,278.4
6,278.6
6,278.8
6,279
1
7
1
1
3
2
1
1
1
1
SG01
1
-59.2
-0.0093
ICL1
0
6,306.833
0.3684
7
0.0129
1.2448
15,402
14,573
2022-07-22T11:01:24.500000