Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,278
6,347
6,265.2
0
6,337
0
6,310.2
5
30,110
6,278,000
37,979,718,080
93,001
84,363
-8,638
6,970.6
5,703.4
B
多头换手
6,278
6,277.6
6,277.4
6,277.2
6,277
6,278.4
6,278.6
6,278.8
6,279
6,279.4
6
2
2
1
6
1
1
1
1
1
SG01
1
-59
-0.0093
ICL1
0
6,306.828
0.5455
12
0.0129
1.245
15,402
14,578
2022-07-22T11:01:25
IC2208
6,328.2
6,278.2
6,347
6,265.2
0
6,337
0
6,310.2
4
30,114
5,022,720
37,984,740,800
93,001
84,362
-8,639
6,970.6
5,703.4
B
空头平仓
6,278
6,277.8
6,277.6
6,277.4
6,277.2
6,278.8
6,279
6,279.4
6,279.8
6,280.6
6
5
3
2
1
1
1
1
2
1
SG01
1
-58.8
-0.0093
ICL1
-1
6,306.824
0.4783
11
0.0129
1.2452
15,402
14,582
2022-07-22T11:01:25.500000
IC2208
6,328.2
6,278.8
6,347
6,265.2
0
6,337
0
6,310.2
5
30,119
6,278,680
37,991,019,480
93,001
84,365
-8,636
6,970.6
5,703.4
B
多头开仓
6,278.8
6,278
6,277.8
6,277.6
6,277.4
6,279
6,279.4
6,279.8
6,280.6
6,280.8
2
7
5
3
1
1
1
2
1
1
SG01
1
-58.2
-0.0092
ICL1
3
6,306.82
0.5
12
0.0129
1.2454
15,402
14,587
2022-07-22T11:01:26
IC2208
6,328.2
6,279
6,347
6,265.2
0
6,337
0
6,310.2
6
30,125
7,534,200
37,998,553,680
93,001
84,364
-8,637
6,970.6
5,703.4
B
空头平仓
6,278
6,277.8
6,277.6
6,277.4
6,277
6,279.4
6,279.8
6,280.6
6,280.8
6,281
6
5
3
1
5
1
2
1
1
1
SG01
1
-58
-0.0092
ICL1
-1
6,306.814
0.5385
14
0.0129
1.2456
15,402
14,593
2022-07-22T11:01:26.500000
IC2208
6,328.2
6,279
6,347
6,265.2
0
6,337
0
6,310.2
0
30,125
0
37,998,553,680
93,001
84,364
-8,637
6,970.6
5,703.4
N
N
6,278.2
6,278
6,277.8
6,277.6
6,277
6,279.2
6,279.4
6,279.8
6,280.6
6,280.8
5
7
5
3
5
2
1
2
1
1
SG01
1
-58
-0.0092
ICL1
0
6,306.814
0.5625
18
0.0129
1.2456
15,402
14,593
2022-07-22T11:01:27
IC2208
6,328.2
6,279
6,347
6,265.2
0
6,337
0
6,310.2
0
30,125
0
37,998,553,680
93,001
84,364
-8,637
6,970.6
5,703.4
N
N
6,278.2
6,278
6,277.8
6,277.6
6,277
6,279.2
6,279.4
6,279.8
6,280.6
6,280.8
5
2
5
3
5
2
1
2
1
1
SG01
1
-58
-0.0092
ICL1
0
6,306.814
0.4815
13
0.0129
1.2456
15,402
14,593
2022-07-22T11:01:27.500000
IC2208
6,328.2
6,279
6,347
6,265.2
0
6,337
0
6,310.2
0
30,125
0
37,998,553,680
93,001
84,364
-8,637
6,970.6
5,703.4
N
N
6,278
6,277.8
6,277.6
6,277
6,276.8
6,279
6,279.4
6,279.8
6,280.6
6,280.8
2
5
3
3
2
1
2
2
1
1
SG01
1
-58
-0.0092
ICL1
0
6,306.814
0.3636
8
0.0129
1.2456
15,402
14,593
2022-07-22T11:01:28
IC2208
6,328.2
6,278
6,347
6,265.2
0
6,337
0
6,310.2
1
30,126
1,255,600
37,999,809,280
93,001
84,364
-8,637
6,970.6
5,703.4
S
空头换手
6,278
6,277.8
6,277.6
6,277
6,276.8
6,279
6,279.4
6,279.8
6,280.6
6,280.8
1
5
3
3
2
1
2
2
1
1
SG01
1
-59
-0.0093
ICL1
0
6,306.813
0.3333
7
0.0129
1.2457
15,403
14,593
2022-07-22T11:01:28.500000
IC2208
6,328.2
6,279
6,347
6,265.2
0
6,337
0
6,310.2
3
30,129
3,767,200
38,003,576,480
93,001
84,363
-8,638
6,970.6
5,703.4
B
空头平仓
6,279
6,277.8
6,277.6
6,277
6,276.8
6,279.4
6,279.8
6,280
6,280.6
6,280.8
3
5
3
3
2
2
2
1
1
1
SG01
1
-58
-0.0092
ICL1
-1
6,306.81
0.3913
9
0.0129
1.2458
15,403
14,596
2022-07-22T11:01:29
IC2208
6,328.2
6,279.2
6,347
6,265.2
0
6,337
0
6,310.2
2
30,131
2,511,640
38,006,088,120
93,001
84,364
-8,637
6,970.6
5,703.4
B
多头开仓
6,279
6,277.6
6,277
6,276.8
6,275.8
6,279.2
6,279.4
6,279.8
6,280
6,280.6
2
3
3
2
1
2
2
2
1
1
SG01
1
-57.8
-0.0091
ICL1
1
6,306.808
0.1579
3
0.0129
1.2459
15,403
14,598
2022-07-22T11:01:29.500000
IC2208
6,328.2
6,279
6,347
6,265.2
0
6,337
0
6,310.2
4
30,135
5,023,200
38,011,111,320
93,001
84,368
-8,633
6,970.6
5,703.4
S
双开仓
6,279.2
6,277.6
6,277
6,276.8
6,275.8
6,279.4
6,279.8
6,280
6,280.6
6,280.8
2
3
3
2
1
2
2
1
1
1
SG01
1
-58
-0.0092
ICL1
4
6,306.805
0.2222
4
0.0129
1.246
15,407
14,598
2022-07-22T11:01:30
IC2208
6,328.2
6,279
6,347
6,265.2
0
6,337
0
6,310.2
4
30,139
5,023,280
38,016,134,600
93,001
84,368
-8,633
6,970.6
5,703.4
S
空头换手
6,277.6
6,277
6,276.8
6,275.8
6,275
6,278.6
6,278.8
6,279
6,279.2
6,279.4
3
3
2
1
3
1
2
1
2
5
SG01
1
-58
-0.0092
ICL1
0
6,306.801
0.0435
1
0.0129
1.2462
15,411
14,598
2022-07-22T11:01:30.500000
IC2208
6,328.2
6,278.8
6,347
6,265.2
0
6,337
0
6,310.2
3
30,142
3,766,800
38,019,901,400
93,001
84,365
-8,636
6,970.6
5,703.4
B
双平仓
6,277.6
6,276.8
6,275.8
6,275
6,274.8
6,279
6,279.2
6,279.4
6,279.8
6,280
3
2
1
3
1
1
2
5
2
1
SG01
1
-58.2
-0.0092
ICL1
-3
6,306.798
-0.0476
-1
0.0129
1.2463
15,411
14,601
2022-07-22T11:01:31
IC2208
6,328.2
6,278.8
6,347
6,265.2
0
6,337
0
6,310.2
0
30,142
0
38,019,901,400
93,001
84,365
-8,636
6,970.6
5,703.4
N
N
6,277.6
6,276.8
6,275.8
6,275
6,274.8
6,278
6,278.6
6,278.8
6,279
6,279.2
3
2
1
3
1
1
4
2
3
2
SG01
1
-58.2
-0.0092
ICL1
0
6,306.798
-0.0909
-2
0.0129
1.2463
15,411
14,601
2022-07-22T11:01:31.500000
IC2208
6,328.2
6,277.6
6,347
6,265.2
0
6,337
0
6,310.2
3
30,145
3,766,560
38,023,667,960
93,001
84,362
-8,639
6,970.6
5,703.4
S
双平仓
6,276.8
6,275.8
6,275
6,274.8
6,274
6,277.6
6,278
6,278.6
6,278.8
6,279
2
1
3
1
1
1
1
1
2
3
SG01
1
-59.4
-0.0094
ICL1
-3
6,306.795
0
0
0.0129
1.2464
15,414
14,601
2022-07-22T11:01:32
IC2208
6,328.2
6,278.8
6,347
6,265.2
0
6,337
0
6,310.2
7
30,152
8,788,960
38,032,456,920
93,001
84,362
-8,639
6,970.6
5,703.4
B
多头换手
6,277.2
6,277
6,276.8
6,275.8
6,275
6,278.8
6,279
6,279.2
6,279.4
6,279.8
1
1
4
1
3
1
3
2
2
2
SG01
1
-58.2
-0.0092
ICL1
0
6,306.788
0
0
0.0129
1.2467
15,414
14,608
2022-07-22T11:01:32.500000
IC2208
6,328.2
6,278
6,347
6,265.2
0
6,337
0
6,310.2
1
30,153
1,255,600
38,033,712,520
93,001
84,362
-8,639
6,970.6
5,703.4
S
空头换手
6,277.2
6,277
6,276.8
6,275.8
6,275
6,278.4
6,278.8
6,279
6,279.2
6,279.4
1
1
4
1
3
4
1
3
2
2
SG01
1
-59
-0.0093
ICL1
0
6,306.787
-0.0909
-2
0.0129
1.2468
15,415
14,608
2022-07-22T11:01:33
IC2208
6,328.2
6,278
6,347
6,265.2
0
6,337
0
6,310.2
0
30,153
0
38,033,712,520
93,001
84,362
-8,639
6,970.6
5,703.4
N
N
6,277.8
6,277.2
6,277
6,276.8
6,275.8
6,278
6,278.2
6,278.4
6,279
6,279.2
1
1
1
4
1
1
1
4
3
2
SG01
1
-59
-0.0093
ICL1
0
6,306.787
-0.1579
-3
0.0129
1.2468
15,415
14,608
2022-07-22T11:01:33.500000
IC2208
6,328.2
6,277.8
6,347
6,265.2
0
6,337
0
6,310.2
1
30,154
1,255,560
38,034,968,080
93,001
84,362
-8,639
6,970.6
5,703.4
S
空头换手
6,277.2
6,277
6,276.8
6,275.8
6,275
6,277.4
6,278
6,278.2
6,279
6,279.2
1
1
4
1
3
1
6
1
3
2
SG01
1
-59.2
-0.0093
ICL1
0
6,306.787
-0.1304
-3
0.0129
1.2468
15,416
14,608
2022-07-22T11:01:34
IC2208
6,328.2
6,277.8
6,347
6,265.2
0
6,337
0
6,310.2
0
30,154
0
38,034,968,080
93,001
84,362
-8,639
6,970.6
5,703.4
N
N
6,277.2
6,277
6,276.8
6,275.8
6,275
6,277.4
6,278
6,278.2
6,279
6,279.2
1
1
4
1
3
2
5
1
3
2
SG01
1
-59.2
-0.0093
ICL1
0
6,306.787
-0.1304
-3
0.0129
1.2468
15,416
14,608
2022-07-22T11:01:34.500000
IC2208
6,328.2
6,277.4
6,347
6,265.2
0
6,337
0
6,310.2
2
30,156
2,510,960
38,037,479,040
93,001
84,361
-8,640
6,970.6
5,703.4
B
空头平仓
6,277.2
6,277
6,276.8
6,275.8
6,275
6,278
6,278.2
6,279
6,279.2
6,279.4
1
1
4
1
2
5
1
3
2
2
SG01
1
-59.6
-0.0094
ICL1
-1
6,306.785
-0.1818
-4
0.0129
1.2469
15,416
14,610
2022-07-22T11:01:35
IC2208
6,328.2
6,278
6,347
6,265.2
0
6,337
0
6,310.2
2
30,158
2,511,200
38,039,990,240
93,001
84,361
-8,640
6,970.6
5,703.4
B
多头换手
6,277.2
6,277
6,276.8
6,275.8
6,275
6,278
6,278.2
6,279
6,279.2
6,279.4
2
1
4
1
2
3
1
3
2
2
SG01
1
-59
-0.0093
ICL1
0
6,306.783
-0.0476
-1
0.0129
1.247
15,416
14,612
2022-07-22T11:01:35.500000
IC2208
6,328.2
6,278
6,347
6,265.2
0
6,337
0
6,310.2
3
30,161
3,766,800
38,043,757,040
93,001
84,361
-8,640
6,970.6
5,703.4
B
多头换手
6,277.4
6,277.2
6,276.8
6,275.8
6,275
6,277.8
6,278.8
6,279
6,279.2
6,279.4
1
2
4
1
2
2
1
3
2
2
SG01
1
-59
-0.0093
ICL1
0
6,306.78
0
0
0.0129
1.2471
15,416
14,615
2022-07-22T11:01:36
IC2208
6,328.2
6,278
6,347
6,265.2
0
6,337
0
6,310.2
0
30,161
0
38,043,757,040
93,001
84,361
-8,640
6,970.6
5,703.4
N
N
6,277.6
6,277.4
6,277.2
6,276.8
6,275.8
6,277.8
6,278.8
6,279
6,279.2
6,279.4
1
1
2
4
1
2
1
3
2
2
SG01
1
-59
-0.0093
ICL1
0
6,306.78
-0.0526
-1
0.0129
1.2471
15,416
14,615
2022-07-22T11:01:36.500000
IC2208
6,328.2
6,278
6,347
6,265.2
0
6,337
0
6,310.2
0
30,161
0
38,043,757,040
93,001
84,361
-8,640
6,970.6
5,703.4
N
N
6,277.6
6,277.4
6,277.2
6,276.8
6,275.8
6,277.8
6,278
6,278.8
6,279
6,279.2
1
1
2
4
1
2
1
1
3
2
SG01
1
-59
-0.0093
ICL1
0
6,306.78
0
0
0.0129
1.2471
15,416
14,615
2022-07-22T11:01:37.500000
IC2208
6,328.2
6,278
6,347
6,265.2
0
6,337
0
6,310.2
1
30,162
1,255,600
38,045,012,640
93,001
84,361
-8,640
6,970.6
5,703.4
B
多头换手
6,277.6
6,277.4
6,277.2
6,276.8
6,275.8
6,277.8
6,278
6,278.8
6,279
6,279.2
1
2
2
4
1
2
1
1
3
2
SG01
1
-59
-0.0093
ICL1
0
6,306.779
0.0526
1
0.0129
1.2472
15,416
14,616
2022-07-22T11:01:38
IC2208
6,328.2
6,277.6
6,347
6,265.2
0
6,337
0
6,310.2
1
30,163
1,255,520
38,046,268,160
93,001
84,360
-8,641
6,970.6
5,703.4
S
双平仓
6,277.4
6,277.2
6,276.8
6,275.8
6,275
6,277.8
6,278
6,278.8
6,279
6,279.2
2
2
4
1
2
2
1
1
3
2
SG01
1
-59.4
-0.0094
ICL1
-1
6,306.778
0.1
2
0.0129
1.2472
15,417
14,616
2022-07-22T11:01:38.500000
IC2208
6,328.2
6,277.6
6,347
6,265.2
0
6,337
0
6,310.2
0
30,163
0
38,046,268,160
93,001
84,360
-8,641
6,970.6
5,703.4
N
N
6,277.4
6,277.2
6,276.8
6,275.8
6,275
6,277.8
6,278
6,278.8
6,279
6,279.2
2
2
4
1
1
2
1
1
3
2
SG01
1
-59.4
-0.0094
ICL1
0
6,306.778
0.0526
1
0.0129
1.2472
15,417
14,616
2022-07-22T11:01:39
IC2208
6,328.2
6,277.4
6,347
6,265.2
0
6,337
0
6,310.2
1
30,164
1,255,480
38,047,523,640
93,001
84,359
-8,642
6,970.6
5,703.4
S
双平仓
6,277.4
6,277.2
6,276.8
6,275.8
6,275
6,277.8
6,278
6,278.8
6,279
6,279.2
1
2
4
1
1
2
1
1
3
2
SG01
1
-59.6
-0.0094
ICL1
-1
6,306.777
0
0
0.0129
1.2472
15,418
14,616
2022-07-22T11:01:39.500000
IC2208
6,328.2
6,277.4
6,347
6,265.2
0
6,337
0
6,310.2
1
30,165
1,255,480
38,048,779,120
93,001
84,359
-8,642
6,970.6
5,703.4
S
空头换手
6,277.2
6,276.8
6,275.8
6,275
6,274.8
6,277.8
6,278
6,278.8
6,279
6,279.2
2
4
1
1
1
2
1
1
3
2
SG01
1
-59.6
-0.0094
ICL1
0
6,306.776
0
0
0.0129
1.2473
15,419
14,616
2022-07-22T11:01:40
IC2208
6,328.2
6,276.8
6,347
6,265.2
0
6,337
0
6,310.2
3
30,168
3,766,240
38,052,545,360
93,001
84,358
-8,643
6,970.6
5,703.4
S
多头平仓
6,276.8
6,275.8
6,275
6,274.8
6,274
6,277
6,277.6
6,277.8
6,278
6,278.8
3
1
1
1
1
1
2
3
1
1
SG01
1
-60.2
-0.0095
ICL1
-1
6,306.773
-0.0667
-1
0.0129
1.2474
15,422
14,616
2022-07-22T11:01:40.500000
IC2208
6,328.2
6,276.8
6,347
6,265.2
0
6,337
0
6,310.2
3
30,171
3,766,080
38,056,311,440
93,001
84,358
-8,643
6,970.6
5,703.4
S
空头换手
6,275.8
6,274.8
6,274
6,273
6,272.6
6,276
6,276.8
6,277.2
6,277.6
6,277.8
1
1
1
1
1
1
3
1
2
2
SG01
1
-60.2
-0.0095
ICL1
0
6,306.77
-0.2857
-4
0.0129
1.2475
15,425
14,616
2022-07-22T11:01:41
IC2208
6,328.2
6,277.2
6,347
6,265.2
0
6,337
0
6,310.2
8
30,179
10,042,480
38,066,353,920
93,001
84,357
-8,644
6,970.6
5,703.4
B
空头平仓
6,274.8
6,274
6,273
6,272.6
6,271.4
6,277
6,277.6
6,277.8
6,278
6,278.8
1
1
1
1
1
2
2
2
1
1
SG01
1
-59.8
-0.0094
ICL1
-1
6,306.762
-0.2308
-3
0.0129
1.2479
15,425
14,624
2022-07-22T11:01:41.500000
IC2208
6,328.2
6,277.2
6,347
6,265.2
0
6,337
0
6,310.2
0
30,179
0
38,066,353,920
93,001
84,357
-8,644
6,970.6
5,703.4
N
N
6,276.4
6,275
6,274.8
6,273
6,272.6
6,276.6
6,276.8
6,277
6,277.6
6,277.8
1
2
2
1
1
1
6
2
2
2
SG01
1
-59.8
-0.0094
ICL1
0
6,306.762
-0.3
-6
0.0129
1.2479
15,425
14,624
2022-07-22T11:01:42
IC2208
6,328.2
6,276
6,347
6,265.2
0
6,337
0
6,310.2
7
30,186
8,786,880
38,075,140,800
93,001
84,363
-8,638
6,970.6
5,703.4
S
空头开仓
6,274.8
6,274.6
6,273
6,272.6
6,271.4
6,276
6,276.2
6,276.4
6,276.6
6,276.8
2
2
1
1
1
3
2
3
1
5
SG01
1
-61
-0.0096
ICL1
6
6,306.755
-0.3333
-7
0.0129
1.2481
15,432
14,624
2022-07-22T11:01:42.500000
IC2208
6,328.2
6,275
6,347
6,265.2
0
6,337
0
6,310.2
1
30,187
1,255,000
38,076,395,800
93,001
84,362
-8,639
6,970.6
5,703.4
S
双平仓
6,274.8
6,273
6,272.6
6,271.4
6,270.2
6,275.8
6,276
6,276.4
6,276.8
6,277
2
1
1
1
2
1
1
1
5
2
SG01
1
-62
-0.0098
ICL1
-1
6,306.754
-0.1765
-3
0.0129
1.2482
15,433
14,624
2022-07-22T11:01:43
IC2208
6,328.2
6,275
6,347
6,265.2
0
6,337
0
6,310.2
0
30,187
0
38,076,395,800
93,001
84,362
-8,639
6,970.6
5,703.4
N
N
6,274.8
6,273
6,272.6
6,271.4
6,270.2
6,275.4
6,276
6,276.4
6,276.8
6,277
2
1
1
1
2
1
3
1
4
2
SG01
1
-62
-0.0098
ICL1
0
6,306.754
-0.2222
-4
0.0129
1.2482
15,433
14,624
2022-07-22T11:01:43.500000
IC2208
6,328.2
6,275
6,347
6,265.2
0
6,337
0
6,310.2
0
30,187
0
38,076,395,800
93,001
84,362
-8,639
6,970.6
5,703.4
N
N
6,274.8
6,273
6,272.6
6,271.4
6,270.2
6,275.4
6,276
6,276.8
6,277
6,277.6
2
1
1
1
2
1
1
4
2
2
SG01
1
-62
-0.0098
ICL1
0
6,306.754
-0.1765
-3
0.0129
1.2482
15,433
14,624
2022-07-22T11:01:44
IC2208
6,328.2
6,276
6,347
6,265.2
0
6,337
0
6,310.2
2
30,189
2,510,280
38,078,906,080
93,001
84,361
-8,640
6,970.6
5,703.4
B
空头平仓
6,275
6,274.8
6,273
6,272.6
6,271.4
6,276
6,276.8
6,277
6,277.6
6,277.8
3
2
1
1
1
2
4
2
2
2
SG01
1
-61
-0.0096
ICL1
-1
6,306.752
-0.2
-4
0.0129
1.2483
15,433
14,626
2022-07-22T11:01:44.500000
IC2208
6,328.2
6,276
6,347
6,265.2
0
6,337
0
6,310.2
2
30,191
2,510,400
38,081,416,480
93,001
84,361
-8,640
6,970.6
5,703.4
B
多头换手
6,276.4
6,276.2
6,276
6,275.4
6,274.8
6,276.8
6,277
6,277.6
6,277.8
6,278
2
2
3
2
2
4
2
2
2
1
SG01
1
-61
-0.0096
ICL1
0
6,306.75
0
0
0.0129
1.2483
15,433
14,628
2022-07-22T11:01:45
IC2208
6,328.2
6,276
6,347
6,265.2
0
6,337
0
6,310.2
0
30,191
0
38,081,416,480
93,001
84,361
-8,640
6,970.6
5,703.4
N
N
6,276.4
6,276
6,274.8
6,273.6
6,273
6,277
6,277.6
6,277.8
6,278
6,278.6
1
1
2
1
1
2
2
2
1
1
SG01
1
-61
-0.0096
ICL1
0
6,306.75
-0.1429
-2
0.0129
1.2483
15,433
14,628
2022-07-22T11:01:45.500000
IC2208
6,328.2
6,276.4
6,347
6,265.2
0
6,337
0
6,310.2
1
30,192
1,255,280
38,082,671,760
93,001
84,361
-8,640
6,970.6
5,703.4
S
空头换手
6,276
6,275
6,274.8
6,273.6
6,273
6,277
6,277.6
6,277.8
6,278
6,278.6
1
5
2
1
1
2
2
2
1
1
SG01
1
-60.6
-0.0096
ICL1
0
6,306.749
0.1111
2
0.0129
1.2484
15,434
14,628
2022-07-22T11:01:46
IC2208
6,328.2
6,276.4
6,347
6,265.2
0
6,337
0
6,310.2
0
30,192
0
38,082,671,760
93,001
84,361
-8,640
6,970.6
5,703.4
N
N
6,276
6,275
6,274.8
6,273.6
6,273
6,277
6,277.6
6,277.8
6,278
6,278.6
2
5
2
1
1
2
2
2
1
1
SG01
1
-60.6
-0.0096
ICL1
0
6,306.749
0.1579
3
0.0129
1.2484
15,434
14,628
2022-07-22T11:01:46.500000
IC2208
6,328.2
6,276.4
6,347
6,265.2
0
6,337
0
6,310.2
0
30,192
0
38,082,671,760
93,001
84,361
-8,640
6,970.6
5,703.4
N
N
6,276
6,275
6,274.8
6,273.6
6,273
6,277
6,277.6
6,277.8
6,278
6,278.6
2
5
2
1
1
3
2
2
1
1
SG01
1
-60.6
-0.0096
ICL1
0
6,306.749
0.1
2
0.0129
1.2484
15,434
14,628
2022-07-22T11:01:47
IC2208
6,328.2
6,277
6,347
6,265.2
0
6,337
0
6,310.2
1
30,193
1,255,400
38,083,927,160
93,001
84,361
-8,640
6,970.6
5,703.4
B
多头换手
6,276
6,275
6,274.8
6,273.6
6,273
6,277
6,277.6
6,277.8
6,278
6,278.6
2
5
2
1
1
2
2
2
1
1
SG01
1
-60
-0.0095
ICL1
0
6,306.748
0.1579
3
0.0129
1.2484
15,434
14,629
2022-07-22T11:01:47.500000
IC2208
6,328.2
6,276
6,347
6,265.2
0
6,337
0
6,310.2
4
30,197
5,021,200
38,088,948,360
93,001
84,360
-8,641
6,970.6
5,703.4
S
多头平仓
6,275
6,274.8
6,273.6
6,273
6,272.6
6,276
6,277.6
6,277.8
6,278
6,278.6
5
2
1
1
1
3
2
1
1
1
SG01
1
-61
-0.0096
ICL1
-1
6,306.744
0.1111
2
0.0129
1.2486
15,438
14,629
2022-07-22T11:01:48
IC2208
6,328.2
6,276
6,347
6,265.2
0
6,337
0
6,310.2
4
30,201
5,020,800
38,093,969,160
93,001
84,361
-8,640
6,970.6
5,703.4
B
多头开仓
6,276.6
6,276.4
6,276
6,275.4
6,275.2
6,277.6
6,277.8
6,278
6,278.6
6,278.8
3
2
2
3
5
2
1
1
1
1
SG01
1
-61
-0.0096
ICL1
1
6,306.74
0.4286
9
0.0129
1.2488
15,438
14,633
2022-07-22T11:01:48.500000
IC2208
6,328.2
6,276
6,347
6,265.2
0
6,337
0
6,310.2
0
30,201
0
38,093,969,160
93,001
84,361
-8,640
6,970.6
5,703.4
N
N
6,275.4
6,275.2
6,275
6,274.8
6,273.6
6,276.6
6,276.8
6,277.6
6,277.8
6,278
1
4
5
2
1
1
1
2
1
1
SG01
1
-61
-0.0096
ICL1
0
6,306.74
0.3684
7
0.0129
1.2488
15,438
14,633
2022-07-22T11:01:49
IC2208
6,328.2
6,276.8
6,347
6,265.2
0
6,337
0
6,310.2
2
30,203
2,510,680
38,096,479,840
93,001
84,361
-8,640
6,970.6
5,703.4
B
多头换手
6,276.8
6,276.6
6,276
6,275.6
6,275.4
6,277.6
6,277.8
6,278
6,278.6
6,278.8
1
3
2
1
1
2
1
1
1
1
SG01
1
-60.2
-0.0095
ICL1
0
6,306.738
0.1429
2
0.0129
1.2488
15,438
14,635
2022-07-22T11:01:49.500000
IC2208
6,328.2
6,277.6
6,347
6,265.2
0
6,337
0
6,310.2
2
30,205
2,511,040
38,098,990,880
93,001
84,361
-8,640
6,970.6
5,703.4
B
多头换手
6,275.6
6,275.4
6,275.2
6,275
6,274.8
6,277.6
6,277.8
6,278
6,278.8
6,279
1
1
3
5
2
1
1
1
1
2
SG01
1
-59.4
-0.0094
ICL1
0
6,306.736
0.3333
6
0.0129
1.2489
15,438
14,637
2022-07-22T11:01:50
IC2208
6,328.2
6,276.6
6,347
6,265.2
0
6,337
0
6,310.2
1
30,206
1,255,320
38,100,246,200
93,001
84,361
-8,640
6,970.6
5,703.4
S
空头换手
6,276.6
6,276
6,275.8
6,275.6
6,275.4
6,277.8
6,278
6,278.8
6,279
6,279.2
1
1
12
2
1
1
1
1
2
5
SG01
1
-60.4
-0.0095
ICL1
0
6,306.735
0.2593
7
0.0129
1.249
15,439
14,637
2022-07-22T11:01:50.500000
IC2208
6,328.2
6,277.8
6,347
6,265.2
0
6,337
0
6,310.2
2
30,208
2,511,120
38,102,757,320
93,001
84,363
-8,638
6,970.6
5,703.4
B
双开仓
6,276.8
6,276
6,275.8
6,275.6
6,275.4
6,278
6,278.8
6,279
6,279.2
6,279.4
6
1
8
2
1
1
1
2
5
1
SG01
1
-59.2
-0.0093
ICL1
2
6,306.733
0.2857
8
0.0129
1.2491
15,439
14,639
2022-07-22T11:01:51
IC2208
6,328.2
6,278
6,347
6,265.2
0
6,337
0
6,310.2
1
30,209
1,255,600
38,104,012,920
93,001
84,363
-8,638
6,970.6
5,703.4
B
多头换手
6,278
6,277
6,276.8
6,275.8
6,275.6
6,279
6,279.2
6,279.4
6,279.8
6,280
1
5
2
5
2
2
5
1
1
1
SG01
1
-59
-0.0093
ICL1
0
6,306.732
0.2
5
0.0129
1.2491
15,439
14,640
2022-07-22T11:01:51.500000
IC2208
6,328.2
6,277
6,347
6,265.2
0
6,337
0
6,310.2
3
30,212
3,766,600
38,107,779,520
93,001
84,365
-8,636
6,970.6
5,703.4
S
空头开仓
6,277
6,276.8
6,275.8
6,275.6
6,275.4
6,278
6,278.4
6,279
6,279.2
6,279.4
4
2
4
2
1
1
1
3
5
1
SG01
1
-60
-0.0095
ICL1
2
6,306.729
0.0833
2
0.0129
1.2492
15,442
14,640
2022-07-22T11:01:52
IC2208
6,328.2
6,278
6,347
6,265.2
0
6,337
0
6,310.2
1
30,213
1,255,600
38,109,035,120
93,001
84,365
-8,636
6,970.6
5,703.4
B
多头换手
6,277.4
6,277.2
6,277
6,276.8
6,275.8
6,278
6,279
6,279.2
6,279.4
6,279.8
1
1
3
2
4
1
2
5
1
1
SG01
1
-59
-0.0093
ICL1
0
6,306.728
0.0476
1
0.0129
1.2493
15,442
14,641
2022-07-22T11:01:52.500000
IC2208
6,328.2
6,278
6,347
6,265.2
0
6,337
0
6,310.2
2
30,215
2,511,200
38,111,546,320
93,001
84,364
-8,637
6,970.6
5,703.4
B
空头平仓
6,277.6
6,277.2
6,276.8
6,275.8
6,275.6
6,279
6,279.2
6,279.4
6,279.8
6,280
4
1
2
4
2
2
5
1
1
1
SG01
1
-59
-0.0093
ICL1
-1
6,306.726
0.1304
3
0.0129
1.2493
15,442
14,643
2022-07-22T11:01:53
IC2208
6,328.2
6,278
6,347
6,265.2
0
6,337
0
6,310.2
0
30,215
0
38,111,546,320
93,001
84,364
-8,637
6,970.6
5,703.4
N
N
6,277.8
6,277.6
6,277.2
6,276.8
6,275.8
6,278
6,278.8
6,279
6,279.2
6,279.4
1
3
1
2
4
1
7
2
5
1
SG01
1
-59
-0.0093
ICL1
0
6,306.726
-0.1852
-5
0.0129
1.2493
15,442
14,643
2022-07-22T11:01:53.500000
IC2208
6,328.2
6,278
6,347
6,265.2
0
6,337
0
6,310.2
2
30,217
2,511,160
38,114,057,480
93,001
84,362
-8,639
6,970.6
5,703.4
B
双平仓
6,277.2
6,276.8
6,275.8
6,275.6
6,275.4
6,278
6,278.8
6,279
6,279.2
6,279.4
1
1
4
2
2
2
7
2
5
1
SG01
1
-59
-0.0093
ICL1
-2
6,306.724
-0.2593
-7
0.0129
1.2494
15,442
14,645
2022-07-22T11:01:54
IC2208
6,328.2
6,278
6,347
6,265.2
0
6,337
0
6,310.2
4
30,221
5,022,400
38,119,079,880
93,001
84,358
-8,643
6,970.6
5,703.4
B
双平仓
6,277.2
6,276.8
6,275.8
6,275.6
6,275.4
6,277.8
6,278.8
6,279
6,279.2
6,279.4
1
1
4
2
2
1
7
2
5
1
SG01
1
-59
-0.0093
ICL1
-4
6,306.72
-0.2308
-6
0.0129
1.2496
15,442
14,649
2022-07-22T11:01:54.500000
IC2208
6,328.2
6,277.8
6,347
6,265.2
0
6,337
0
6,310.2
1
30,222
1,255,560
38,120,335,440
93,001
84,358
-8,643
6,970.6
5,703.4
B
多头换手
6,277.4
6,277.2
6,276.8
6,275.8
6,275.6
6,278.8
6,279
6,279.2
6,279.4
6,279.8
3
1
1
4
2
7
2
5
1
1
SG01
1
-59.2
-0.0093
ICL1
0
6,306.72
-0.1852
-5
0.0129
1.2496
15,442
14,650
2022-07-22T11:01:55
IC2208
6,328.2
6,278.8
6,347
6,265.2
0
6,337
0
6,310.2
2
30,224
2,511,280
38,122,846,720
93,001
84,358
-8,643
6,970.6
5,703.4
B
多头换手
6,277.4
6,277.2
6,276.8
6,275.8
6,275.6
6,278.8
6,279
6,279.2
6,279.4
6,279.8
3
1
1
4
2
6
2
5
1
2
SG01
1
-58.2
-0.0092
ICL1
0
6,306.718
-0.1852
-5
0.0129
1.2497
15,442
14,652
2022-07-22T11:01:55.500000
IC2208
6,328.2
6,278.8
6,347
6,265.2
0
6,337
0
6,310.2
0
30,224
0
38,122,846,720
93,001
84,358
-8,643
6,970.6
5,703.4
N
N
6,277.2
6,276.8
6,275.8
6,275.6
6,275.4
6,278
6,278.6
6,278.8
6,279
6,279.2
1
1
4
2
2
1
1
6
2
5
SG01
1
-58.2
-0.0092
ICL1
0
6,306.718
-0.2
-5
0.0129
1.2497
15,442
14,652
2022-07-22T11:01:56
IC2208
6,328.2
6,278.8
6,347
6,265.2
0
6,337
0
6,310.2
0
30,224
0
38,122,846,720
93,001
84,358
-8,643
6,970.6
5,703.4
N
N
6,276.8
6,275.8
6,275.6
6,275.4
6,275.2
6,278
6,278.6
6,278.8
6,279
6,279.2
1
4
2
2
1
1
1
6
2
5
SG01
1
-58.2
-0.0092
ICL1
0
6,306.718
-0.2
-5
0.0129
1.2497
15,442
14,652
2022-07-22T11:01:56.500000
IC2208
6,328.2
6,278.8
6,347
6,265.2
0
6,337
0
6,310.2
0
30,224
0
38,122,846,720
93,001
84,358
-8,643
6,970.6
5,703.4
N
N
6,275.8
6,275.6
6,275.4
6,275.2
6,275
6,278
6,278.8
6,279
6,279.2
6,279.4
4
2
2
1
5
1
6
2
5
1
SG01
1
-58.2
-0.0092
ICL1
0
6,306.718
-0.0345
-1
0.0129
1.2497
15,442
14,652
2022-07-22T11:01:57
IC2208
6,328.2
6,278.8
6,347
6,265.2
0
6,337
0
6,310.2
0
30,224
0
38,122,846,720
93,001
84,358
-8,643
6,970.6
5,703.4
N
N
6,276
6,275.8
6,275.6
6,275.4
6,275.2
6,277.8
6,278
6,278.8
6,279
6,279.2
4
4
4
2
1
2
1
5
2
5
SG01
1
-58.2
-0.0092
ICL1
0
6,306.718
0
0
0.0129
1.2497
15,442
14,652
2022-07-22T11:01:57.500000
IC2208
6,328.2
6,276.2
6,347
6,265.2
0
6,337
0
6,310.2
1
30,225
1,255,240
38,124,101,960
93,001
84,357
-8,644
6,970.6
5,703.4
S
双平仓
6,276.2
6,276
6,275.6
6,275.4
6,275.2
6,277.8
6,278
6,278.8
6,279
6,279.2
3
4
4
2
1
2
1
5
2
5
SG01
1
-60.8
-0.0096
ICL1
-1
6,306.717
-0.0345
-1
0.0129
1.2498
15,443
14,652
2022-07-22T11:01:58
IC2208
6,328.2
6,276.2
6,347
6,265.2
0
6,337
0
6,310.2
0
30,225
0
38,124,101,960
93,001
84,357
-8,644
6,970.6
5,703.4
N
N
6,276.2
6,276
6,275.6
6,275.4
6,275.2
6,277.6
6,277.8
6,278
6,278.8
6,279
3
1
4
2
1
1
2
2
5
2
SG01
1
-60.8
-0.0096
ICL1
0
6,306.717
-0.0435
-1
0.0129
1.2498
15,443
14,652
2022-07-22T11:01:58.500000
IC2208
6,328.2
6,276.2
6,347
6,265.2
0
6,337
0
6,310.2
0
30,225
0
38,124,101,960
93,001
84,357
-8,644
6,970.6
5,703.4
N
N
6,276.2
6,276
6,275.8
6,275.6
6,275.4
6,277.4
6,277.6
6,277.8
6,278
6,278.8
1
1
2
4
2
1
1
2
2
5
SG01
1
-60.8
-0.0096
ICL1
0
6,306.717
-0.0476
-1
0.0129
1.2498
15,443
14,652
2022-07-22T11:01:59
IC2208
6,328.2
6,276.2
6,347
6,265.2
0
6,337
0
6,310.2
0
30,225
0
38,124,101,960
93,001
84,357
-8,644
6,970.6
5,703.4
N
N
6,277.4
6,276.2
6,276
6,275.6
6,275.4
6,278
6,278.8
6,279
6,279.2
6,279.4
2
1
1
4
2
2
5
2
5
1
SG01
1
-60.8
-0.0096
ICL1
0
6,306.717
-0.2
-5
0.0129
1.2498
15,443
14,652
2022-07-22T11:01:59.500000
IC2208
6,328.2
6,277.4
6,347
6,265.2
0
6,337
0
6,310.2
2
30,227
2,510,960
38,126,612,920
93,001
84,359
-8,642
6,970.6
5,703.4
S
双开仓
6,276.2
6,276
6,275.6
6,275.4
6,275.2
6,278
6,278.8
6,279
6,279.2
6,279.4
1
1
2
2
1
2
5
2
5
1
SG01
1
-59.6
-0.0094
ICL1
2
6,306.715
-0.3636
-8
0.0129
1.2498
15,445
14,652
2022-07-22T11:02:00
IC2208
6,328.2
6,277.4
6,347
6,265.2
0
6,337
0
6,310.2
0
30,227
0
38,126,612,920
93,001
84,359
-8,642
6,970.6
5,703.4
N
N
6,276.2
6,276
6,275.6
6,275.4
6,275.2
6,278
6,278.8
6,279
6,279.2
6,279.4
1
1
2
2
1
10
5
2
5
1
SG01
1
-59.6
-0.0094
ICL1
0
6,306.715
-0.5333
-16
0.0129
1.2364
15,445
14,652
2022-07-22T11:02:00.500000
IC2208
6,328.2
6,277.4
6,347
6,265.2
0
6,337
0
6,310.2
0
30,227
0
38,126,612,920
93,001
84,359
-8,642
6,970.6
5,703.4
N
N
6,276.2
6,276
6,275.6
6,275.4
6,275.2
6,277.8
6,278
6,278.8
6,279
6,279.2
1
1
2
2
1
4
10
5
2
5
SG01
1
-59.6
-0.0094
ICL1
0
6,306.715
-0.5758
-19
0.0129
1.2364
15,445
14,652
2022-07-22T11:02:01
IC2208
6,328.2
6,277.4
6,347
6,265.2
0
6,337
0
6,310.2
0
30,227
0
38,126,612,920
93,001
84,359
-8,642
6,970.6
5,703.4
N
N
6,276.4
6,276.2
6,275.6
6,275.4
6,275.2
6,277
6,277.6
6,277.8
6,278
6,278.8
1
1
2
2
1
1
7
4
10
5
SG01
1
-59.6
-0.0094
ICL1
0
6,306.715
-0.5882
-20
0.0129
1.2364
15,445
14,652
2022-07-22T11:02:01.500000
IC2208
6,328.2
6,276.4
6,347
6,265.2
0
6,337
0
6,310.2
1
30,228
1,255,280
38,127,868,200
93,001
84,359
-8,642
6,970.6
5,703.4
S
空头换手
6,276.2
6,275.6
6,275.4
6,275
6,274.8
6,277.2
6,277.6
6,277.8
6,278
6,278.8
1
2
2
6
1
1
3
4
10
5
SG01
1
-60.6
-0.0096
ICL1
0
6,306.714
-0.3143
-11
0.0129
1.2364
15,446
14,652
2022-07-22T11:02:02
IC2208
6,328.2
6,276.4
6,347
6,265.2
0
6,337
0
6,310.2
0
30,228
0
38,127,868,200
93,001
84,359
-8,642
6,970.6
5,703.4
N
N
6,276.4
6,276.2
6,275.6
6,275.4
6,275
6,277.2
6,277.6
6,277.8
6,278
6,278.8
1
1
2
2
6
1
2
4
10
5
SG01
1
-60.6
-0.0096
ICL1
0
6,306.714
-0.2941
-10
0.0129
1.2364
15,446
14,652
2022-07-22T11:02:02.500000
IC2208
6,328.2
6,277.2
6,347
6,265.2
0
6,337
0
6,310.2
1
30,229
1,255,440
38,129,123,640
93,001
84,358
-8,643
6,970.6
5,703.4
B
双平仓
6,276.4
6,276.2
6,275.6
6,275.4
6,275
6,277.8
6,278
6,278.8
6,279
6,279.2
1
1
2
2
6
2
10
5
2
5
SG01
1
-59.8
-0.0094
ICL1
-1
6,306.713
-0.3333
-12
0.0129
1.2365
15,446
14,653
2022-07-22T11:02:03
IC2208
6,328.2
6,277.2
6,347
6,265.2
0
6,337
0
6,310.2
0
30,229
0
38,129,123,640
93,001
84,358
-8,643
6,970.6
5,703.4
N
N
6,276.8
6,276.6
6,276.4
6,276.2
6,275.6
6,278
6,278.8
6,279
6,279.2
6,279.4
1
3
1
1
2
10
5
2
5
1
SG01
1
-59.8
-0.0094
ICL1
0
6,306.713
-0.4839
-15
0.0129
1.2365
15,446
14,653
2022-07-22T11:02:03.500000
IC2208
6,328.2
6,277.2
6,347
6,265.2
0
6,337
0
6,310.2
0
30,229
0
38,129,123,640
93,001
84,358
-8,643
6,970.6
5,703.4
N
N
6,277
6,276.8
6,276.6
6,276.2
6,275.6
6,278
6,278.8
6,279
6,279.2
6,279.4
1
1
3
1
2
10
5
2
5
1
SG01
1
-59.8
-0.0094
ICL1
0
6,306.713
-0.4839
-15
0.0129
1.2365
15,446
14,653
2022-07-22T11:02:04
IC2208
6,328.2
6,277
6,347
6,265.2
0
6,337
0
6,310.2
2
30,231
2,510,800
38,131,634,440
93,001
84,359
-8,642
6,970.6
5,703.4
S
空头开仓
6,276.6
6,276.2
6,275.6
6,275.4
6,275
6,277
6,278
6,278.8
6,279
6,279.2
2
1
2
2
6
3
10
5
2
5
SG01
1
-60
-0.0095
ICL1
1
6,306.711
-0.3158
-12
0.0129
1.2366
15,448
14,653
2022-07-22T11:02:04.500000
IC2208
6,328.2
6,277
6,347
6,265.2
0
6,337
0
6,310.2
2
30,233
2,510,800
38,134,145,240
93,001
84,360
-8,641
6,970.6
5,703.4
B
多头开仓
6,276.2
6,275.6
6,275.4
6,275
6,273.6
6,277
6,278
6,278.8
6,279
6,279.2
1
2
2
6
1
1
10
5
2
5
SG01
1
-60
-0.0095
ICL1
1
6,306.709
-0.3143
-11
0.0129
1.2366
15,448
14,655
2022-07-22T11:02:05
IC2208
6,328.2
6,275.6
6,347
6,265.2
0
6,337
0
6,310.2
3
30,236
3,765,680
38,137,910,920
93,001
84,360
-8,641
6,970.6
5,703.4
S
空头换手
6,275.6
6,275.4
6,275
6,273.6
6,272.6
6,276.8
6,277
6,277.8
6,278
6,278.8
1
2
6
1
1
2
1
1
10
5
SG01
1
-61.4
-0.0097
ICL1
0
6,306.706
-0.2667
-8
0.0129
1.2368
15,451
14,655
2022-07-22T11:02:05.500000
IC2208
6,328.2
6,275.6
6,347
6,265.2
0
6,337
0
6,310.2
1
30,237
1,255,120
38,139,166,040
93,001
84,360
-8,641
6,970.6
5,703.4
S
空头换手
6,275.4
6,275
6,273.6
6,272.6
6,272.4
6,276
6,276.6
6,276.8
6,277
6,277.8
1
6
1
1
1
1
8
1
1
1
SG01
1
-61.4
-0.0097
ICL1
0
6,306.705
-0.0909
-2
0.0129
1.2368
15,452
14,655
2022-07-22T11:02:06
IC2208
6,328.2
6,275.4
6,347
6,265.2
0
6,337
0
6,310.2
2
30,239
2,510,160
38,141,676,200
93,001
84,360
-8,641
6,970.6
5,703.4
S
空头换手
6,275
6,273.6
6,272.6
6,272.4
6,271.4
6,275.4
6,276
6,276.6
6,276.8
6,277
6
1
1
1
1
1
1
7
1
1
SG01
1
-61.6
-0.0097
ICL1
0
6,306.703
-0.0476
-1
0.0129
1.2369
15,454
14,655
2022-07-22T11:02:06.500000
IC2208
6,328.2
6,275.4
6,347
6,265.2
0
6,337
0
6,310.2
0
30,239
0
38,141,676,200
93,001
84,360
-8,641
6,970.6
5,703.4
N
N
6,275
6,272.6
6,272.4
6,271.4
6,270.2
6,275.4
6,276
6,276.2
6,276.6
6,276.8
6
1
1
1
2
1
1
3
6
1
SG01
1
-61.6
-0.0097
ICL1
0
6,306.703
-0.0435
-1
0.0129
1.2369
15,454
14,655
2022-07-22T11:02:07
IC2208
6,328.2
6,275
6,347
6,265.2
0
6,337
0
6,310.2
6
30,245
7,530,000
38,149,206,200
93,001
84,360
-8,641
6,970.6
5,703.4
S
空头换手
6,274.8
6,272.6
6,272.4
6,271.4
6,270.2
6,275.4
6,276
6,276.2
6,276.6
6,276.8
2
1
1
1
2
1
1
3
6
1
SG01
1
-62
-0.0098
ICL1
0
6,306.696
-0.2632
-5
0.0129
1.2371
15,460
14,655
2022-07-22T11:02:07.500000
IC2208
6,328.2
6,274.8
6,347
6,265.2
0
6,337
0
6,310.2
2
30,247
2,509,920
38,151,716,120
93,001
84,360
-8,641
6,970.6
5,703.4
S
空头换手
6,272.6
6,272.4
6,271.4
6,270.2
6,270
6,275.2
6,275.4
6,276
6,276.2
6,276.6
1
1
1
2
5
1
1
1
3
6
SG01
1
-62.2
-0.0098
ICL1
0
6,306.694
-0.0909
-2
0.0129
1.2372
15,462
14,655
2022-07-22T11:02:08
IC2208
6,328.2
6,274.8
6,347
6,265.2
0
6,337
0
6,310.2
0
30,247
0
38,151,716,120
93,001
84,360
-8,641
6,970.6
5,703.4
N
N
6,274.8
6,274.4
6,274
6,273.2
6,273
6,275.2
6,275.4
6,276
6,276.2
6,276.6
2
3
2
3
2
1
1
1
3
6
SG01
1
-62.2
-0.0098
ICL1
0
6,306.694
0
0
0.0129
1.2372
15,462
14,655
2022-07-22T11:02:08.500000
IC2208
6,328.2
6,276.2
6,347
6,265.2
0
6,337
0
6,310.2
5
30,252
6,275,800
38,157,991,920
93,001
84,359
-8,642
6,970.6
5,703.4
B
空头平仓
6,275.2
6,275
6,274.8
6,273.2
6,272.8
6,276.2
6,276.6
6,276.8
6,277
6,277.6
1
3
1
3
10
1
6
1
1
1
SG01
1
-60.8
-0.0096
ICL1
-1
6,306.689
0.2857
8
0.0129
1.2374
15,462
14,660
2022-07-22T11:02:09
IC2208
6,328.2
6,276.2
6,347
6,265.2
0
6,337
0
6,310.2
0
30,252
0
38,157,991,920
93,001
84,359
-8,642
6,970.6
5,703.4
N
N
6,275.6
6,275.4
6,275.2
6,275
6,274.8
6,276.2
6,276.6
6,276.8
6,277
6,277.6
1
5
1
1
1
3
3
1
1
1
SG01
1
-60.8
-0.0096
ICL1
0
6,306.689
0
0
0.0129
1.2374
15,462
14,660
2022-07-22T11:02:09.500000
IC2208
6,328.2
6,276.2
6,347
6,265.2
0
6,337
0
6,310.2
3
30,255
3,765,720
38,161,757,640
93,001
84,358
-8,643
6,970.6
5,703.4
B
空头平仓
6,276.2
6,275.6
6,275.4
6,274.8
6,272.8
6,276.6
6,277
6,277.6
6,277.8
6,278
2
1
5
1
4
2
1
1
1
10
SG01
1
-60.8
-0.0096
ICL1
-1
6,306.686
-0.0714
-2
0.0129
1.2375
15,462
14,663
2022-07-22T11:02:10
IC2208
6,328.2
6,276.6
6,347
6,265.2
0
6,337
0
6,310.2
3
30,258
3,766,040
38,165,523,680
93,001
84,359
-8,642
6,970.6
5,703.4
B
多头开仓
6,276.4
6,276.2
6,275.4
6,274.8
6,272.8
6,277.6
6,277.8
6,278
6,278.6
6,278.8
1
1
5
1
4
1
1
10
1
5
SG01
1
-60.4
-0.0095
ICL1
1
6,306.683
-0.2
-6
0.0129
1.2377
15,462
14,666
2022-07-22T11:02:10.500000
IC2208
6,328.2
6,277.6
6,347
6,265.2
0
6,337
0
6,310.2
1
30,259
1,255,520
38,166,779,200
93,001
84,360
-8,641
6,970.6
5,703.4
B
双开仓
6,276.8
6,276.6
6,276.4
6,276.2
6,275.4
6,277.8
6,278
6,278.8
6,279
6,279.2
1
1
1
1
5
1
10
5
3
5
SG01
1
-59.4
-0.0094
ICL1
1
6,306.682
-0.4545
-15
0.0129
1.2377
15,462
14,667
2022-07-22T11:02:11
IC2208
6,328.2
6,277.6
6,347
6,265.2
0
6,337
0
6,310.2
0
30,259
0
38,166,779,200
93,001
84,360
-8,641
6,970.6
5,703.4
N
N
6,277.2
6,277
6,276.8
6,276.6
6,276.4
6,277.8
6,278
6,278.8
6,279
6,279.2
2
2
1
1
1
1
10
5
3
5
SG01
1
-59.4
-0.0094
ICL1
0
6,306.682
-0.5484
-17
0.0129
1.2377
15,462
14,667
2022-07-22T11:02:11.500000
IC2208
6,328.2
6,277.8
6,347
6,265.2
0
6,337
0
6,310.2
1
30,260
1,255,560
38,168,034,760
93,001
84,361
-8,640
6,970.6
5,703.4
B
双开仓
6,277.4
6,277
6,276.4
6,275.4
6,275.2
6,278
6,278.8
6,279
6,279.2
6,279.4
1
1
1
5
1
10
5
3
5
1
SG01
1
-59.2
-0.0093
ICL1
1
6,306.681
-0.4545
-15
0.0129
1.2377
15,462
14,668
2022-07-22T11:02:12
IC2208
6,328.2
6,278
6,347
6,265.2
0
6,337
0
6,310.2
10
30,270
12,555,640
38,180,590,400
93,001
84,359
-8,642
6,970.6
5,703.4
B
空头平仓
6,276.4
6,275.4
6,275.2
6,274.8
6,273.6
6,278
6,278.8
6,279
6,279.2
6,279.4
1
5
1
1
1
3
5
3
5
1
SG01
1
-59
-0.0093
ICL1
-2
6,306.672
-0.3077
-8
0.0129
1.2382
15,462
14,678
2022-07-22T11:02:12.500000
IC2208
6,328.2
6,278
6,347
6,265.2
0
6,337
0
6,310.2
0
30,270
0
38,180,590,400
93,001
84,359
-8,642
6,970.6
5,703.4
N
N
6,276.8
6,276.6
6,276.4
6,275.8
6,275.4
6,278
6,278.8
6,279
6,279.2
6,279.4
1
8
1
1
1
3
5
3
5
1
SG01
1
-59
-0.0093
ICL1
0
6,306.672
-0.1724
-5
0.0129
1.2382
15,462
14,678
2022-07-22T11:02:13
IC2208
6,328.2
6,278
6,347
6,265.2
0
6,337
0
6,310.2
1
30,271
1,255,600
38,181,846,000
93,001
84,360
-8,641
6,970.6
5,703.4
B
双开仓
6,277
6,276.8
6,276.4
6,275.8
6,275.4
6,278
6,278.8
6,279
6,279.2
6,279.4
9
1
1
1
1
2
5
3
5
1
SG01
1
-59
-0.0093
ICL1
1
6,306.671
-0.1034
-3
0.0129
1.2382
15,462
14,679
2022-07-22T11:02:13.500000
IC2208
6,328.2
6,278
6,347
6,265.2
0
6,337
0
6,310.2
2
30,273
2,511,200
38,184,357,200
93,001
84,360
-8,641
6,970.6
5,703.4
B
多头换手
6,277.8
6,277.2
6,277
6,276.4
6,275.8
6,278.8
6,279
6,279.2
6,279.4
6,279.8
1
5
8
1
1
5
3
5
1
1
SG01
1
-59
-0.0093
ICL1
0
6,306.669
0.0323
1
0.0129
1.2383
15,462
14,681
2022-07-22T11:02:14
IC2208
6,328.2
6,278.8
6,347
6,265.2
0
6,337
0
6,310.2
6
30,279
7,534,400
38,191,891,600
93,001
84,354
-8,647
6,970.6
5,703.4
B
双平仓
6,278
6,277.8
6,277.2
6,277
6,276.4
6,278.8
6,279
6,279.2
6,279.4
6,279.8
7
1
5
8
1
1
3
5
1
1
SG01
1
-58.2
-0.0092
ICL1
-6
6,306.663
0.3333
11
0.0129
1.2385
15,462
14,687
2022-07-22T11:02:14.500000
IC2208
6,328.2
6,279
6,347
6,265.2
0
6,337
0
6,310.2
4
30,283
5,023,160
38,196,914,760
93,001
84,354
-8,647
6,970.6
5,703.4
B
多头换手
6,278.4
6,278.2
6,278
6,277.8
6,277.2
6,279.2
6,279.4
6,279.8
6,280
6,280.6
2
14
8
1
1
5
1
1
1
2
SG01
1
-58
-0.0092
ICL1
0
6,306.66
0.4444
16
0.0129
1.2387
15,462
14,691
2022-07-22T11:02:15