Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,279.4
6,347
6,265.2
0
6,337
0
6,310.2
6
30,289
7,535,080
38,204,449,840
93,001
84,354
-8,647
6,970.6
5,703.4
B
多头换手
6,279.2
6,278.8
6,278.6
6,278.2
6,278
6,279.8
6,280
6,280.6
6,280.8
6,281
1
5
3
8
8
1
1
2
1
1
SG01
1
-57.6
-0.0091
ICL1
0
6,306.654
0.6129
19
0.0129
1.2389
15,462
14,697
2022-07-22T11:02:15.500000
IC2208
6,328.2
6,279.8
6,347
6,265.2
0
6,337
0
6,310.2
2
30,291
2,511,920
38,206,961,760
93,001
84,354
-8,647
6,970.6
5,703.4
B
多头换手
6,279.8
6,279.2
6,278.6
6,278.2
6,278
6,280
6,280.6
6,281
6,281.8
6,282
9
1
2
8
7
1
2
1
1
1
SG01
1
-57.2
-0.009
ICL1
0
6,306.652
0.6364
21
0.0129
1.239
15,462
14,699
2022-07-22T11:02:16
IC2208
6,328.2
6,279.8
6,347
6,265.2
0
6,337
0
6,310.2
12
30,303
15,071,960
38,222,033,720
93,001
84,346
-8,655
6,970.6
5,703.4
S
多头平仓
6,279.8
6,279.2
6,278.6
6,278.2
6,278
6,280.6
6,281
6,281.8
6,282
6,282.2
5
1
2
7
7
1
1
1
1
1
SG01
1
-57.2
-0.009
ICL1
-8
6,306.642
0.6296
17
0.0129
1.2395
15,474
14,699
2022-07-22T11:02:16.500000
IC2208
6,328.2
6,280.6
6,347
6,265.2
0
6,337
0
6,310.2
3
30,306
3,768,040
38,225,801,760
93,001
84,345
-8,656
6,970.6
5,703.4
B
空头平仓
6,280.2
6,280
6,279.8
6,278.6
6,278.2
6,281
6,281.8
6,282
6,282.2
6,282.4
1
1
3
2
4
1
1
1
1
1
SG01
1
-56.4
-0.0089
ICL1
-1
6,306.639
0.375
6
0.0129
1.2396
15,474
14,702
2022-07-22T11:02:17
IC2208
6,328.2
6,279.8
6,347
6,265.2
0
6,337
0
6,310.2
6
30,312
7,535,880
38,233,337,640
93,001
84,343
-8,658
6,970.6
5,703.4
S
多头平仓
6,278.6
6,278.2
6,278
6,277.8
6,277.2
6,279.2
6,280
6,280.2
6,281
6,281.4
2
4
7
1
1
1
1
1
1
3
SG01
1
-57.2
-0.009
ICL1
-2
6,306.634
0.3636
8
0.0129
1.2399
15,480
14,702
2022-07-22T11:02:17.500000
IC2208
6,328.2
6,280.2
6,347
6,265.2
0
6,337
0
6,310.2
3
30,315
3,767,880
38,237,105,520
93,001
84,341
-8,660
6,970.6
5,703.4
B
空头平仓
6,279.6
6,279.2
6,279
6,278.8
6,278.6
6,280.2
6,281
6,281.4
6,281.8
6,282
1
7
4
4
2
1
1
1
1
1
SG01
1
-56.8
-0.009
ICL1
-2
6,306.631
0.5652
13
0.0129
1.24
15,480
14,705
2022-07-22T11:02:18
IC2208
6,328.2
6,279.8
6,347
6,265.2
0
6,337
0
6,310.2
3
30,318
3,768,040
38,240,873,560
93,001
84,341
-8,660
6,970.6
5,703.4
S
空头换手
6,279.8
6,279.6
6,279.2
6,279
6,278.8
6,281
6,281.4
6,281.8
6,282
6,282.2
4
1
7
1
2
1
1
1
1
1
SG01
1
-57.2
-0.009
ICL1
0
6,306.629
0.5
10
0.0129
1.2401
15,483
14,705
2022-07-22T11:02:18.500000
IC2208
6,328.2
6,279.8
6,347
6,265.2
0
6,337
0
6,310.2
0
30,318
0
38,240,873,560
93,001
84,341
-8,660
6,970.6
5,703.4
N
N
6,279.8
6,279.2
6,278.8
6,278.6
6,278.2
6,281
6,281.4
6,281.8
6,282
6,282.2
3
7
2
3
4
1
1
1
1
1
SG01
1
-57.2
-0.009
ICL1
0
6,306.629
0.5833
14
0.0129
1.2401
15,483
14,705
2022-07-22T11:02:19
IC2208
6,328.2
6,279.8
6,347
6,265.2
0
6,337
0
6,310.2
0
30,318
0
38,240,873,560
93,001
84,341
-8,660
6,970.6
5,703.4
N
N
6,279.2
6,278.8
6,278.6
6,278.2
6,278
6,280.8
6,281
6,281.4
6,281.8
6,282
6
2
3
4
7
3
1
1
1
1
SG01
1
-57.2
-0.009
ICL1
0
6,306.629
0.5172
15
0.0129
1.2401
15,483
14,705
2022-07-22T11:02:19.500000
IC2208
6,328.2
6,279.8
6,347
6,265.2
0
6,337
0
6,310.2
0
30,318
0
38,240,873,560
93,001
84,341
-8,660
6,970.6
5,703.4
N
N
6,279.2
6,278.8
6,278.6
6,278.2
6,278
6,280.4
6,280.6
6,280.8
6,281
6,281.4
6
2
3
4
7
2
1
3
1
1
SG01
1
-57.2
-0.009
ICL1
0
6,306.629
0.4667
14
0.0129
1.2401
15,483
14,705
2022-07-22T11:02:20
IC2208
6,328.2
6,280.2
6,347
6,265.2
0
6,337
0
6,310.2
2
30,320
2,512,000
38,243,385,560
93,001
84,342
-8,659
6,970.6
5,703.4
B
多头开仓
6,279.2
6,278.8
6,278.6
6,278.2
6,278
6,280.2
6,280.4
6,280.8
6,281
6,281.4
6
2
3
4
7
1
2
3
1
1
SG01
1
-56.8
-0.009
ICL1
1
6,306.627
0.4667
14
0.0129
1.2402
15,483
14,707
2022-07-22T11:02:20.500000
IC2208
6,328.2
6,279.2
6,347
6,265.2
0
6,337
0
6,310.2
1
30,321
1,255,840
38,244,641,400
93,001
84,341
-8,660
6,970.6
5,703.4
S
双平仓
6,279.2
6,278.8
6,278.6
6,278.2
6,278
6,280.2
6,280.4
6,280.6
6,280.8
6,281
5
2
3
4
7
1
1
1
3
1
SG01
1
-57.8
-0.0091
ICL1
-1
6,306.626
0.5
14
0.0129
1.2402
15,484
14,707
2022-07-22T11:02:21
IC2208
6,328.2
6,279.2
6,347
6,265.2
0
6,337
0
6,310.2
3
30,324
3,767,520
38,248,408,920
93,001
84,338
-8,663
6,970.6
5,703.4
S
双平仓
6,279.2
6,278.8
6,278.6
6,278.2
6,278
6,280.2
6,280.4
6,280.6
6,280.8
6,281
2
2
3
4
7
1
1
1
3
1
SG01
1
-57.8
-0.0091
ICL1
-3
6,306.623
0.44
11
0.0129
1.2404
15,487
14,707
2022-07-22T11:02:21.500000
IC2208
6,328.2
6,279.2
6,347
6,265.2
0
6,337
0
6,310.2
1
30,325
1,255,840
38,249,664,760
93,001
84,337
-8,664
6,970.6
5,703.4
S
双平仓
6,279.2
6,278.8
6,278.6
6,278.2
6,278
6,280.4
6,280.6
6,280.8
6,281
6,281.4
1
2
3
4
7
1
1
3
1
1
SG01
1
-57.8
-0.0091
ICL1
-1
6,306.622
0.4167
10
0.0129
1.2404
15,488
14,707
2022-07-22T11:02:22
IC2208
6,328.2
6,279.2
6,347
6,265.2
0
6,337
0
6,310.2
0
30,325
0
38,249,664,760
93,001
84,337
-8,664
6,970.6
5,703.4
N
N
6,279.2
6,278.8
6,278.6
6,278.2
6,278
6,280.2
6,280.4
6,280.6
6,280.8
6,281
1
2
3
4
7
2
1
1
1
1
SG01
1
-57.8
-0.0091
ICL1
0
6,306.622
0.4783
11
0.0129
1.2404
15,488
14,707
2022-07-22T11:02:22.500000
IC2208
6,328.2
6,279.2
6,347
6,265.2
0
6,337
0
6,310.2
2
30,327
2,511,680
38,252,176,440
93,001
84,336
-8,665
6,970.6
5,703.4
S
多头平仓
6,278.8
6,278.6
6,278.2
6,278
6,277.8
6,280.4
6,280.6
6,280.8
6,281
6,281.4
2
4
4
7
2
1
1
1
2
1
SG01
1
-57.8
-0.0091
ICL1
-1
6,306.621
0.52
13
0.0129
1.2405
15,490
14,707
2022-07-22T11:02:23
IC2208
6,328.2
6,280
6,347
6,265.2
0
6,337
0
6,310.2
1
30,328
1,256,000
38,253,432,440
93,001
84,335
-8,666
6,970.6
5,703.4
B
双平仓
6,280.2
6,279
6,278.8
6,278.6
6,278.2
6,280.4
6,280.6
6,281
6,281.4
6,281.8
7
1
2
4
4
1
1
2
1
1
SG01
1
-57
-0.009
ICL1
-1
6,306.62
0.5
12
0.0129
1.2405
15,490
14,708
2022-07-22T11:02:23.500000
IC2208
6,328.2
6,280
6,347
6,265.2
0
6,337
0
6,310.2
0
30,328
0
38,253,432,440
93,001
84,335
-8,666
6,970.6
5,703.4
N
N
6,280.2
6,279
6,278.6
6,278.2
6,278
6,280.4
6,280.6
6,281
6,281.4
6,281.8
7
1
4
4
7
1
1
8
1
1
SG01
1
-57
-0.009
ICL1
0
6,306.62
0.3143
11
0.0129
1.2405
15,490
14,708
2022-07-22T11:02:24
IC2208
6,328.2
6,280.4
6,347
6,265.2
0
6,337
0
6,310.2
8
30,336
10,048,360
38,263,480,800
93,001
84,331
-8,670
6,970.6
5,703.4
B
空头平仓
6,279
6,278.6
6,278.2
6,278
6,277.8
6,280.6
6,281
6,281.4
6,281.8
6,282
1
4
4
7
2
1
8
1
1
1
SG01
1
-56.6
-0.0089
ICL1
-4
6,306.613
0.2
6
0.0129
1.2409
15,490
14,716
2022-07-22T11:02:24.500000
IC2208
6,328.2
6,280.4
6,347
6,265.2
0
6,337
0
6,310.2
0
30,336
0
38,263,480,800
93,001
84,331
-8,670
6,970.6
5,703.4
N
N
6,279.4
6,279
6,278.6
6,278.2
6,278
6,280.6
6,281
6,281.4
6,281.8
6,282
1
1
4
4
7
1
8
1
1
1
SG01
1
-56.6
-0.0089
ICL1
0
6,306.613
0.1724
5
0.0129
1.2409
15,490
14,716
2022-07-22T11:02:25
IC2208
6,328.2
6,279.4
6,347
6,265.2
0
6,337
0
6,310.2
2
30,338
2,511,800
38,265,992,600
93,001
84,332
-8,669
6,970.6
5,703.4
S
空头开仓
6,279
6,278.6
6,278.2
6,278
6,277.8
6,279.2
6,280.6
6,280.8
6,281
6,281.4
1
4
4
7
2
1
1
5
8
1
SG01
1
-57.6
-0.0091
ICL1
1
6,306.611
0.0588
2
0.0129
1.2409
15,492
14,716
2022-07-22T11:02:25.500000
IC2208
6,328.2
6,279.2
6,347
6,265.2
0
6,337
0
6,310.2
3
30,341
3,767,520
38,269,760,120
93,001
84,335
-8,666
6,970.6
5,703.4
B
双开仓
6,278.8
6,278.6
6,278
6,277.8
6,277.2
6,280.6
6,280.8
6,281
6,281.4
6,281.8
2
4
7
2
1
4
5
8
1
1
SG01
1
-57.8
-0.0091
ICL1
3
6,306.608
-0.0857
-3
0.0129
1.2411
15,492
14,719
2022-07-22T11:02:26
IC2208
6,328.2
6,278.8
6,347
6,265.2
0
6,337
0
6,310.2
2
30,343
2,511,520
38,272,271,640
93,001
84,333
-8,668
6,970.6
5,703.4
S
双平仓
6,278.8
6,278.6
6,278
6,277.8
6,277.2
6,279
6,280.2
6,280.4
6,280.6
6,280.8
2
2
7
2
1
2
2
18
4
5
SG01
1
-58.2
-0.0092
ICL1
-2
6,306.606
-0.3778
-17
0.0129
1.2411
15,494
14,719
2022-07-22T11:02:26.500000
IC2208
6,328.2
6,278
6,347
6,265.2
0
6,337
0
6,310.2
11
30,354
13,812,160
38,286,083,800
93,001
84,324
-8,677
6,970.6
5,703.4
S
多头平仓
6,277.8
6,276.6
6,275.8
6,273.6
6,272.6
6,278.2
6,278.4
6,278.6
6,278.8
6,279
2
1
1
1
1
4
4
7
8
5
SG01
1
-59
-0.0093
ICL1
-9
6,306.596
-0.6471
-22
0.0129
1.2416
15,505
14,719
2022-07-22T11:02:27
IC2208
6,328.2
6,272.6
6,347
6,265.2
0
6,337
0
6,310.2
8
30,362
10,039,880
38,296,123,680
93,001
84,324
-8,677
6,970.6
5,703.4
S
空头换手
6,272.6
6,272.4
6,272
6,271.4
6,270.6
6,276.6
6,276.8
6,277
6,277.2
6,277.4
2
1
1
1
1
3
2
5
8
8
SG01
1
-64.4
-0.0102
ICL1
0
6,306.588
-0.625
-20
0.0129
1.2419
15,513
14,719
2022-07-22T11:02:27.500000
IC2208
6,328.2
6,273.8
6,347
6,265.2
0
6,337
0
6,310.2
6
30,368
7,529,080
38,303,652,760
93,001
84,326
-8,675
6,970.6
5,703.4
S
空头开仓
6,273.4
6,273.2
6,273
6,272.8
6,272.6
6,275.2
6,276.2
6,276.4
6,276.8
6,277.4
3
3
4
9
1
1
1
9
5
5
SG01
1
-63.2
-0.01
ICL1
2
6,306.581
-0.0244
-1
0.0129
1.2422
15,519
14,719
2022-07-22T11:02:28
IC2208
6,328.2
6,276.4
6,347
6,265.2
0
6,337
0
6,310.2
6
30,374
7,530,640
38,311,183,400
93,001
84,323
-8,678
6,970.6
5,703.4
B
空头平仓
6,275.2
6,274.4
6,274.2
6,274
6,273.8
6,276.4
6,276.8
6,277.4
6,277.8
6,278
1
2
8
1
2
3
3
4
8
1
SG01
1
-60.6
-0.0096
ICL1
-3
6,306.575
-0.1515
-5
0.0129
1.2424
15,519
14,725
2022-07-22T11:02:28.500000
IC2208
6,328.2
6,275.4
6,347
6,265.2
0
6,337
0
6,310.2
5
30,379
6,275,400
38,317,458,800
93,001
84,324
-8,677
6,970.6
5,703.4
S
空头开仓
6,276.4
6,275.4
6,274.2
6,274
6,273.6
6,276.8
6,277.4
6,277.8
6,278
6,278.8
1
6
5
1
5
3
4
8
1
6
SG01
1
-61.6
-0.0097
ICL1
1
6,306.57
-0.1
-4
0.0129
1.2426
15,524
14,725
2022-07-22T11:02:29
IC2208
6,328.2
6,276.4
6,347
6,265.2
0
6,337
0
6,310.2
1
30,380
1,255,280
38,318,714,080
93,001
84,323
-8,678
6,970.6
5,703.4
S
双平仓
6,274.2
6,273.6
6,272.8
6,272.4
6,272
6,275.8
6,276
6,276.2
6,276.4
6,276.8
2
4
1
1
1
2
1
3
1
3
SG01
1
-60.6
-0.0096
ICL1
-1
6,306.569
-0.0526
-1
0.0129
1.2427
15,525
14,725
2022-07-22T11:02:29.500000
IC2208
6,328.2
6,275
6,347
6,265.2
0
6,337
0
6,310.2
4
30,384
5,020,360
38,323,734,440
93,001
84,321
-8,680
6,970.6
5,703.4
S
多头平仓
6,274.6
6,274.4
6,273.6
6,272.8
6,272.4
6,275.6
6,276
6,276.2
6,276.8
6,277.4
1
6
3
1
1
1
1
1
3
3
SG01
1
-62
-0.0098
ICL1
-2
6,306.565
0.1429
3
0.0129
1.2428
15,529
14,725
2022-07-22T11:02:30
IC2208
6,328.2
6,275
6,347
6,265.2
0
6,337
0
6,310.2
0
30,384
0
38,323,734,440
93,001
84,321
-8,680
6,970.6
5,703.4
N
N
6,274.8
6,274.6
6,274.4
6,273.6
6,272.8
6,275.4
6,276
6,276.2
6,276.8
6,277.4
1
1
6
3
1
1
1
1
3
3
SG01
1
-62
-0.0098
ICL1
0
6,306.565
0.1429
3
0.0129
1.2428
15,529
14,725
2022-07-22T11:02:30.500000
IC2208
6,328.2
6,275.4
6,347
6,265.2
0
6,337
0
6,310.2
1
30,385
1,255,080
38,324,989,520
93,001
84,321
-8,680
6,970.6
5,703.4
B
多头换手
6,274.8
6,274.4
6,273.6
6,272.8
6,272.4
6,275.6
6,275.8
6,276
6,276.2
6,276.4
1
6
3
1
1
1
1
1
1
1
SG01
1
-61.6
-0.0097
ICL1
0
6,306.564
0.4118
7
0.0129
1.2429
15,529
14,726
2022-07-22T11:02:31
IC2208
6,328.2
6,275.4
6,347
6,265.2
0
6,337
0
6,310.2
2
30,387
2,510,040
38,327,499,560
93,001
84,320
-8,681
6,970.6
5,703.4
B
空头平仓
6,274.4
6,273.6
6,272.8
6,272.4
6,272
6,275.6
6,275.8
6,276
6,276.2
6,276.4
3
3
1
1
1
1
1
1
1
1
SG01
1
-61.6
-0.0097
ICL1
-1
6,306.562
0.2857
4
0.0129
1.2429
15,529
14,728
2022-07-22T11:02:31.500000
IC2208
6,328.2
6,275.6
6,347
6,265.2
0
6,337
0
6,310.2
3
30,390
3,765,120
38,331,264,680
93,001
84,321
-8,680
6,970.6
5,703.4
B
多头开仓
6,274.4
6,273.6
6,272.8
6,272.4
6,272
6,276
6,276.4
6,276.8
6,277.4
6,277.8
3
3
1
1
1
1
1
3
3
8
SG01
1
-61.4
-0.0097
ICL1
1
6,306.559
-0.28
-7
0.0129
1.2431
15,529
14,731
2022-07-22T11:02:32
IC2208
6,328.2
6,275.6
6,347
6,265.2
0
6,337
0
6,310.2
0
30,390
0
38,331,264,680
93,001
84,321
-8,680
6,970.6
5,703.4
N
N
6,274.6
6,274.4
6,273.6
6,272.8
6,272.4
6,275.8
6,276
6,276.4
6,276.8
6,277.4
2
3
3
1
1
1
1
1
3
3
SG01
1
-61.4
-0.0097
ICL1
0
6,306.559
0.0526
1
0.0129
1.2431
15,529
14,731
2022-07-22T11:02:32.500000
IC2208
6,328.2
6,275.6
6,347
6,265.2
0
6,337
0
6,310.2
0
30,390
0
38,331,264,680
93,001
84,321
-8,680
6,970.6
5,703.4
N
N
6,274.6
6,274.4
6,273.6
6,272.8
6,272.4
6,275.8
6,276
6,276.4
6,276.8
6,277.4
2
3
3
1
1
1
1
1
3
3
SG01
1
-61.4
-0.0097
ICL1
0
6,306.559
0.0526
1
0.0129
1.2431
15,529
14,731
2022-07-22T11:02:33
IC2208
6,328.2
6,275.6
6,347
6,265.2
0
6,337
0
6,310.2
0
30,390
0
38,331,264,680
93,001
84,321
-8,680
6,970.6
5,703.4
N
N
6,274.6
6,274.4
6,273.6
6,272.8
6,272.4
6,276
6,276.4
6,276.8
6,277.4
6,277.8
2
4
3
1
1
1
1
3
3
8
SG01
1
-61.4
-0.0097
ICL1
0
6,306.559
-0.1852
-5
0.0129
1.2431
15,529
14,731
2022-07-22T11:02:33.500000
IC2208
6,328.2
6,275.6
6,347
6,265.2
0
6,337
0
6,310.2
0
30,390
0
38,331,264,680
93,001
84,321
-8,680
6,970.6
5,703.4
N
N
6,274.6
6,274.4
6,273.6
6,272.8
6,272.4
6,275.8
6,276
6,276.4
6,276.8
6,277.4
2
4
3
1
1
1
1
1
3
3
SG01
1
-61.4
-0.0097
ICL1
0
6,306.559
0.1
2
0.0129
1.2431
15,529
14,731
2022-07-22T11:02:34
IC2208
6,328.2
6,275.6
6,347
6,265.2
0
6,337
0
6,310.2
0
30,390
0
38,331,264,680
93,001
84,321
-8,680
6,970.6
5,703.4
N
N
6,274.4
6,273.6
6,272.8
6,272.4
6,272
6,275.6
6,275.8
6,276
6,276.4
6,276.8
4
3
1
1
1
1
1
1
1
3
SG01
1
-61.4
-0.0097
ICL1
0
6,306.559
0.1765
3
0.0129
1.2431
15,529
14,731
2022-07-22T11:02:34.500000
IC2208
6,328.2
6,274.4
6,347
6,265.2
0
6,337
0
6,310.2
3
30,393
3,764,640
38,335,029,320
93,001
84,322
-8,679
6,970.6
5,703.4
S
空头开仓
6,274.4
6,273.6
6,272.8
6,272.4
6,272
6,274.6
6,275.6
6,275.8
6,276
6,276.4
2
3
1
1
1
1
1
1
1
1
SG01
1
-62.6
-0.0099
ICL1
1
6,306.556
0.2308
3
0.0129
1.2432
15,532
14,731
2022-07-22T11:02:35
IC2208
6,328.2
6,273.6
6,347
6,265.2
0
6,337
0
6,310.2
4
30,397
5,019,400
38,340,048,720
93,001
84,319
-8,682
6,970.6
5,703.4
S
多头平仓
6,274.4
6,273.6
6,272.8
6,272.4
6,272
6,275.6
6,275.8
6,276
6,276.4
6,277.8
3
2
1
1
2
1
1
1
1
5
SG01
1
-63.4
-0.01
ICL1
-3
6,306.551
0
0
0.0129
1.2434
15,536
14,731
2022-07-22T11:02:35.500000
IC2208
6,328.2
6,273.6
6,347
6,265.2
0
6,337
0
6,310.2
0
30,397
0
38,340,048,720
93,001
84,319
-8,682
6,970.6
5,703.4
N
N
6,274.4
6,273.6
6,272.8
6,272.4
6,272
6,275.4
6,275.6
6,275.8
6,276
6,277.8
3
2
1
1
2
2
1
1
1
5
SG01
1
-63.4
-0.01
ICL1
0
6,306.551
-0.0526
-1
0.0129
1.2434
15,536
14,731
2022-07-22T11:02:36
IC2208
6,328.2
6,274.4
6,347
6,265.2
0
6,337
0
6,310.2
2
30,399
2,509,760
38,342,558,480
93,001
84,319
-8,682
6,970.6
5,703.4
S
空头换手
6,274.4
6,273.6
6,272.8
6,272.4
6,272
6,275.2
6,275.6
6,275.8
6,276
6,277.8
1
2
1
1
2
1
1
1
1
5
SG01
1
-62.6
-0.0099
ICL1
0
6,306.549
-0.125
-2
0.0129
1.2434
15,538
14,731
2022-07-22T11:02:36.500000
IC2208
6,328.2
6,274.4
6,347
6,265.2
0
6,337
0
6,310.2
0
30,399
0
38,342,558,480
93,001
84,319
-8,682
6,970.6
5,703.4
N
N
6,274.6
6,274.4
6,273.6
6,272.8
6,272.4
6,275.2
6,275.6
6,275.8
6,276
6,277.8
2
2
2
1
1
1
1
1
1
5
SG01
1
-62.6
-0.0099
ICL1
0
6,306.549
-0.0588
-1
0.0129
1.2434
15,538
14,731
2022-07-22T11:02:37
IC2208
6,328.2
6,274.4
6,347
6,265.2
0
6,337
0
6,310.2
1
30,400
1,254,880
38,343,813,360
93,001
84,318
-8,683
6,970.6
5,703.4
S
双平仓
6,274.6
6,274.4
6,273.6
6,272.8
6,272.4
6,275.6
6,275.8
6,276
6,277.8
6,278
1
2
2
1
1
1
1
1
5
1
SG01
1
-62.6
-0.0099
ICL1
-1
6,306.548
-0.125
-2
0.0129
1.2435
15,539
14,731
2022-07-22T11:02:37.500000
IC2208
6,328.2
6,275.6
6,347
6,265.2
0
6,337
0
6,310.2
1
30,401
1,255,120
38,345,068,480
93,001
84,318
-8,683
6,970.6
5,703.4
B
多头换手
6,274.6
6,274.4
6,273.6
6,272.8
6,272.4
6,275.8
6,276
6,277
6,277.8
6,278
1
2
2
1
1
1
1
2
5
1
SG01
1
-61.4
-0.0097
ICL1
0
6,306.547
-0.1765
-3
0.0129
1.2435
15,539
14,732
2022-07-22T11:02:38
IC2208
6,328.2
6,274.8
6,347
6,265.2
0
6,337
0
6,310.2
1
30,402
1,254,960
38,346,323,440
93,001
84,317
-8,684
6,970.6
5,703.4
S
双平仓
6,274.6
6,274.4
6,273.6
6,272.8
6,272.4
6,275.8
6,276
6,277
6,277.8
6,278
1
2
2
1
1
1
1
2
5
1
SG01
1
-62.2
-0.0098
ICL1
-1
6,306.546
-0.1765
-3
0.0129
1.2436
15,540
14,732
2022-07-22T11:02:38.500000
IC2208
6,328.2
6,275.6
6,347
6,265.2
0
6,337
0
6,310.2
2
30,404
2,510,040
38,348,833,480
93,001
84,316
-8,685
6,970.6
5,703.4
B
空头平仓
6,274.4
6,273.6
6,273
6,272.8
6,272
6,275.8
6,276
6,277.8
6,278
6,278.8
3
2
1
1
2
1
1
5
1
2
SG01
1
-61.4
-0.0097
ICL1
-1
6,306.544
-0.0526
-1
0.0129
1.2436
15,540
14,734
2022-07-22T11:02:39
IC2208
6,328.2
6,275.6
6,347
6,265.2
0
6,337
0
6,310.2
0
30,404
0
38,348,833,480
93,001
84,316
-8,685
6,970.6
5,703.4
N
N
6,274.6
6,274.4
6,273.6
6,273
6,272.8
6,275.6
6,275.8
6,276
6,277.8
6,278
1
3
2
1
1
1
1
1
5
1
SG01
1
-61.4
-0.0097
ICL1
0
6,306.544
-0.0588
-1
0.0129
1.2436
15,540
14,734
2022-07-22T11:02:39.500000
IC2208
6,328.2
6,275.6
6,347
6,265.2
0
6,337
0
6,310.2
0
30,404
0
38,348,833,480
93,001
84,316
-8,685
6,970.6
5,703.4
N
N
6,274.6
6,274.4
6,273.6
6,273
6,272.8
6,275.6
6,275.8
6,276
6,277.8
6,278
1
4
2
1
1
2
1
1
5
1
SG01
1
-61.4
-0.0097
ICL1
0
6,306.544
-0.0526
-1
0.0129
1.2436
15,540
14,734
2022-07-22T11:02:40
IC2208
6,328.2
6,275.6
6,347
6,265.2
0
6,337
0
6,310.2
0
30,404
0
38,348,833,480
93,001
84,316
-8,685
6,970.6
5,703.4
N
N
6,274.6
6,274.4
6,273.6
6,273
6,272.8
6,275.6
6,275.8
6,276
6,277.8
6,278
1
4
2
1
1
2
1
1
5
1
SG01
1
-61.4
-0.0097
ICL1
0
6,306.544
-0.0526
-1
0.0129
1.2436
15,540
14,734
2022-07-22T11:02:40.500000
IC2208
6,328.2
6,275.6
6,347
6,265.2
0
6,337
0
6,310.2
0
30,404
0
38,348,833,480
93,001
84,316
-8,685
6,970.6
5,703.4
N
N
6,274.6
6,274.4
6,273.6
6,273
6,272.8
6,275.6
6,275.8
6,276
6,277.8
6,278
1
4
2
1
1
2
1
1
5
1
SG01
1
-61.4
-0.0097
ICL1
0
6,306.544
-0.0526
-1
0.0129
1.2436
15,540
14,734
2022-07-22T11:02:41
IC2208
6,328.2
6,275.6
6,347
6,265.2
0
6,337
0
6,310.2
0
30,404
0
38,348,833,480
93,001
84,316
-8,685
6,970.6
5,703.4
N
N
6,274.4
6,273.6
6,273
6,272.8
6,272
6,275.6
6,275.8
6,276
6,277.8
6,278
4
2
1
1
2
2
1
1
5
1
SG01
1
-61.4
-0.0097
ICL1
0
6,306.544
0
0
0.0129
1.2436
15,540
14,734
2022-07-22T11:02:41.500000
IC2208
6,328.2
6,275.6
6,347
6,265.2
0
6,337
0
6,310.2
0
30,404
0
38,348,833,480
93,001
84,316
-8,685
6,970.6
5,703.4
N
N
6,274.6
6,274.4
6,273.6
6,273
6,272.8
6,275.6
6,275.8
6,276
6,277.8
6,278
2
4
2
1
1
2
1
1
5
1
SG01
1
-61.4
-0.0097
ICL1
0
6,306.544
0
0
0.0129
1.2436
15,540
14,734
2022-07-22T11:02:42.500000
IC2208
6,328.2
6,275.6
6,347
6,265.2
0
6,337
0
6,310.2
2
30,406
2,510,240
38,351,343,720
93,001
84,315
-8,686
6,970.6
5,703.4
B
空头平仓
6,275.6
6,274.8
6,274.6
6,274.4
6,273.6
6,275.8
6,276
6,277.2
6,277.8
6,278
4
1
1
4
2
1
1
1
5
1
SG01
1
-61.4
-0.0097
ICL1
-1
6,306.542
0.1429
3
0.0129
1.2437
15,540
14,736
2022-07-22T11:02:43
IC2208
6,328.2
6,275.8
6,347
6,265.2
0
6,337
0
6,310.2
5
30,411
6,275,640
38,357,619,360
93,001
84,316
-8,685
6,970.6
5,703.4
B
多头开仓
6,275.8
6,274.4
6,273.6
6,273
6,272.8
6,276
6,277.2
6,277.8
6,278
6,278.8
1
4
2
1
2
1
1
5
1
2
SG01
1
-61.2
-0.0097
ICL1
1
6,306.537
0
0
0.0129
1.2439
15,540
14,741
2022-07-22T11:02:43.500000
IC2208
6,328.2
6,275.8
6,347
6,265.2
0
6,337
0
6,310.2
1
30,412
1,255,160
38,358,874,520
93,001
84,316
-8,685
6,970.6
5,703.4
S
空头换手
6,274.4
6,273.6
6,273.4
6,273
6,272.8
6,275.4
6,275.6
6,276
6,277.2
6,277.8
2
2
1
1
2
1
1
1
1
5
SG01
1
-61.2
-0.0097
ICL1
0
6,306.536
-0.0588
-1
0.0129
1.244
15,541
14,741
2022-07-22T11:02:44
IC2208
6,328.2
6,275.8
6,347
6,265.2
0
6,337
0
6,310.2
0
30,412
0
38,358,874,520
93,001
84,316
-8,685
6,970.6
5,703.4
N
N
6,275.4
6,274.4
6,273.6
6,273.4
6,273
6,275.8
6,276
6,277.2
6,277.8
6,278
2
2
2
1
1
2
1
1
5
1
SG01
1
-61.2
-0.0097
ICL1
0
6,306.536
-0.1111
-2
0.0129
1.244
15,541
14,741
2022-07-22T11:02:44.500000
IC2208
6,328.2
6,275.4
6,347
6,265.2
0
6,337
0
6,310.2
2
30,414
2,510,160
38,361,384,680
93,001
84,316
-8,685
6,970.6
5,703.4
S
空头换手
6,274.4
6,273.6
6,273.4
6,273
6,272.8
6,275.8
6,276
6,277.2
6,277.4
6,277.8
2
2
1
1
2
2
1
1
1
5
SG01
1
-61.6
-0.0097
ICL1
0
6,306.534
-0.1111
-2
0.0129
1.244
15,543
14,741
2022-07-22T11:02:45
IC2208
6,328.2
6,275.4
6,347
6,265.2
0
6,337
0
6,310.2
0
30,414
0
38,361,384,680
93,001
84,316
-8,685
6,970.6
5,703.4
N
N
6,274.4
6,273.6
6,273.4
6,273
6,272.8
6,275.6
6,275.8
6,276
6,277.2
6,277.4
2
2
1
1
2
2
2
1
1
1
SG01
1
-61.6
-0.0097
ICL1
0
6,306.534
0.0667
1
0.0129
1.244
15,543
14,741
2022-07-22T11:02:45.500000
IC2208
6,328.2
6,275.4
6,347
6,265.2
0
6,337
0
6,310.2
0
30,414
0
38,361,384,680
93,001
84,316
-8,685
6,970.6
5,703.4
N
N
6,274.4
6,273.6
6,273.4
6,273
6,272.8
6,275.6
6,275.8
6,276
6,277.2
6,277.4
2
2
1
1
2
2
2
1
1
1
SG01
1
-61.6
-0.0097
ICL1
0
6,306.534
0.0667
1
0.0129
1.244
15,543
14,741
2022-07-22T11:02:46
IC2208
6,328.2
6,275.4
6,347
6,265.2
0
6,337
0
6,310.2
1
30,415
1,255,080
38,362,639,760
93,001
84,316
-8,685
6,970.6
5,703.4
B
多头换手
6,274.4
6,273.6
6,273.4
6,273
6,272.8
6,275.6
6,275.8
6,276
6,277.2
6,277.4
2
2
1
1
2
2
2
1
1
1
SG01
1
-61.6
-0.0097
ICL1
0
6,306.533
0.0667
1
0.0129
1.2441
15,543
14,742
2022-07-22T11:02:47.500000
IC2208
6,328.2
6,274.4
6,347
6,265.2
0
6,337
0
6,310.2
3
30,418
3,765,120
38,366,404,880
93,001
84,315
-8,686
6,970.6
5,703.4
S
多头平仓
6,274.4
6,273.6
6,273.4
6,273
6,272.8
6,275.8
6,276
6,277.2
6,277.4
6,277.8
1
2
1
1
2
2
1
1
1
5
SG01
1
-62.6
-0.0099
ICL1
-1
6,306.53
-0.1765
-3
0.0129
1.2442
15,546
14,742
2022-07-22T11:02:48
IC2208
6,328.2
6,274.4
6,347
6,265.2
0
6,337
0
6,310.2
0
30,418
0
38,366,404,880
93,001
84,315
-8,686
6,970.6
5,703.4
N
N
6,275
6,274.4
6,273.6
6,273.4
6,273
6,275.8
6,276
6,277.2
6,277.4
6,277.8
1
1
2
1
1
2
1
1
1
5
SG01
1
-62.6
-0.0099
ICL1
0
6,306.53
-0.25
-4
0.0129
1.2442
15,546
14,742
2022-07-22T11:02:48.500000
IC2208
6,328.2
6,275.8
6,347
6,265.2
0
6,337
0
6,310.2
3
30,421
3,765,480
38,370,170,360
93,001
84,312
-8,689
6,970.6
5,703.4
B
双平仓
6,275
6,274.4
6,273.6
6,273.4
6,273
6,276
6,277.2
6,277.4
6,277.8
6,278
1
1
2
1
1
1
1
1
5
1
SG01
1
-61.2
-0.0097
ICL1
-3
6,306.527
-0.2
-3
0.0129
1.2443
15,546
14,745
2022-07-22T11:02:49
IC2208
6,328.2
6,276
6,347
6,265.2
0
6,337
0
6,310.2
1
30,422
1,255,200
38,371,425,560
93,001
84,312
-8,689
6,970.6
5,703.4
B
多头换手
6,276.2
6,276
6,275.4
6,275.2
6,275
6,277.2
6,277.4
6,277.8
6,278
6,278.8
1
4
3
2
1
1
1
5
1
2
SG01
1
-61
-0.0096
ICL1
0
6,306.526
0.0476
1
0.0129
1.2444
15,546
14,746
2022-07-22T11:02:49.500000
IC2208
6,328.2
6,276
6,347
6,265.2
0
6,337
0
6,310.2
1
30,423
1,255,200
38,372,680,760
93,001
84,312
-8,689
6,970.6
5,703.4
S
空头换手
6,276.6
6,276.4
6,275.4
6,275.2
6,275
6,277
6,277.2
6,277.4
6,277.8
6,278
1
1
1
2
1
3
1
1
5
1
SG01
1
-61
-0.0096
ICL1
0
6,306.525
-0.2941
-5
0.0129
1.2444
15,547
14,746
2022-07-22T11:02:50
IC2208
6,328.2
6,276
6,347
6,265.2
0
6,337
0
6,310.2
0
30,423
0
38,372,680,760
93,001
84,312
-8,689
6,970.6
5,703.4
N
N
6,276.4
6,275.4
6,275.2
6,275
6,274.4
6,277.2
6,277.4
6,277.8
6,278.8
6,279
1
1
1
1
1
1
1
3
2
1
SG01
1
-61
-0.0096
ICL1
0
6,306.525
-0.2308
-3
0.0129
1.2444
15,547
14,746
2022-07-22T11:02:50.500000
IC2208
6,328.2
6,277.2
6,347
6,265.2
0
6,337
0
6,310.2
1
30,424
1,255,440
38,373,936,200
93,001
84,311
-8,690
6,970.6
5,703.4
B
双平仓
6,276.8
6,276.6
6,275.4
6,275.2
6,275
6,277.4
6,277.8
6,278.8
6,279
6,279.4
1
5
1
1
1
1
3
2
2
1
SG01
1
-59.8
-0.0094
ICL1
-1
6,306.524
0
0
0.0129
1.2445
15,547
14,747
2022-07-22T11:02:51
IC2208
6,328.2
6,277.4
6,347
6,265.2
0
6,337
0
6,310.2
1
30,425
1,255,480
38,375,191,680
93,001
84,310
-8,691
6,970.6
5,703.4
B
双平仓
6,277.4
6,277
6,276.6
6,275.2
6,275
6,277.8
6,278.8
6,279
6,279.4
6,279.6
2
1
5
1
1
1
2
2
1
1
SG01
1
-59.6
-0.0094
ICL1
-1
6,306.523
0.1765
3
0.0129
1.2445
15,547
14,748
2022-07-22T11:02:51.500000
IC2208
6,328.2
6,277.8
6,347
6,265.2
0
6,337
0
6,310.2
1
30,426
1,255,560
38,376,447,240
93,001
84,309
-8,692
6,970.6
5,703.4
B
双平仓
6,278.2
6,277.4
6,276.6
6,275.2
6,275
6,278.8
6,279
6,279.4
6,279.6
6,280.4
1
2
5
1
1
2
2
1
1
3
SG01
1
-59.2
-0.0093
ICL1
-1
6,306.522
0.0526
1
0.0129
1.2445
15,547
14,749
2022-07-22T11:02:52
IC2208
6,328.2
6,278.2
6,347
6,265.2
0
6,337
0
6,310.2
1
30,427
1,255,640
38,377,702,880
93,001
84,309
-8,692
6,970.6
5,703.4
S
空头换手
6,277.4
6,276.6
6,275.2
6,275
6,274.4
6,277.8
6,278.2
6,278.6
6,278.8
6,279
2
2
1
1
2
1
1
4
2
2
SG01
1
-58.8
-0.0093
ICL1
0
6,306.521
-0.1111
-2
0.0129
1.2446
15,548
14,749
2022-07-22T11:02:52.500000
IC2208
6,328.2
6,277.4
6,347
6,265.2
0
6,337
0
6,310.2
2
30,429
2,510,960
38,380,213,840
93,001
84,308
-8,693
6,970.6
5,703.4
S
多头平仓
6,275.2
6,275
6,274.4
6,273.6
6,273.4
6,277.8
6,278.2
6,278.6
6,278.8
6,279
1
1
2
2
1
1
1
3
2
2
SG01
1
-59.6
-0.0094
ICL1
-1
6,306.519
-0.125
-2
0.0129
1.2447
15,550
14,749
2022-07-22T11:02:53
IC2208
6,328.2
6,277.4
6,347
6,265.2
0
6,337
0
6,310.2
0
30,429
0
38,380,213,840
93,001
84,308
-8,693
6,970.6
5,703.4
N
N
6,275.6
6,275.4
6,275.2
6,275
6,274.6
6,277.4
6,277.6
6,277.8
6,278
6,278.2
6
13
1
1
2
2
2
1
1
1
SG01
1
-59.6
-0.0094
ICL1
0
6,306.519
0.5333
16
0.0129
1.2447
15,550
14,749
2022-07-22T11:02:53.500000
IC2208
6,328.2
6,277.6
6,347
6,265.2
0
6,337
0
6,310.2
3
30,432
3,766,480
38,383,980,320
93,001
84,307
-8,694
6,970.6
5,703.4
B
空头平仓
6,276.6
6,275.8
6,275.6
6,275.4
6,275.2
6,277.8
6,278
6,278.2
6,278.6
6,278.8
1
13
3
4
1
1
1
1
3
2
SG01
1
-59.4
-0.0094
ICL1
-1
6,306.516
0.4667
14
0.0129
1.2448
15,550
14,752
2022-07-22T11:02:54
IC2208
6,328.2
6,277.6
6,347
6,265.2
0
6,337
0
6,310.2
1
30,433
1,255,520
38,385,235,840
93,001
84,307
-8,694
6,970.6
5,703.4
B
多头换手
6,275.8
6,275.6
6,275.4
6,275.2
6,275
6,277.8
6,278
6,278.2
6,278.6
6,278.8
12
1
4
1
1
1
1
1
3
2
SG01
1
-59.4
-0.0094
ICL1
0
6,306.515
0.4074
11
0.0129
1.2448
15,550
14,753
2022-07-22T11:02:54.500000
IC2208
6,328.2
6,277.6
6,347
6,265.2
0
6,337
0
6,310.2
1
30,434
1,255,520
38,386,491,360
93,001
84,307
-8,694
6,970.6
5,703.4
B
多头换手
6,276.2
6,276
6,275.8
6,275.6
6,275.4
6,277.6
6,277.8
6,278
6,278.2
6,278.8
1
1
9
1
4
1
1
1
1
2
SG01
1
-59.4
-0.0094
ICL1
0
6,306.514
0.4545
10
0.0129
1.2449
15,550
14,754
2022-07-22T11:02:55
IC2208
6,328.2
6,277.6
6,347
6,265.2
0
6,337
0
6,310.2
0
30,434
0
38,386,491,360
93,001
84,307
-8,694
6,970.6
5,703.4
N
N
6,277.4
6,276.2
6,276
6,275.8
6,275.6
6,277.6
6,278
6,278.8
6,279
6,279.4
1
1
1
6
1
1
1
2
2
1
SG01
1
-59.4
-0.0094
ICL1
0
6,306.514
0.1765
3
0.0129
1.2449
15,550
14,754
2022-07-22T11:02:55.500000
IC2208
6,328.2
6,277.4
6,347
6,265.2
0
6,337
0
6,310.2
1
30,435
1,255,480
38,387,746,840
93,001
84,307
-8,694
6,970.6
5,703.4
S
空头换手
6,276
6,275.8
6,275.6
6,275.4
6,275.2
6,277
6,277.2
6,277.4
6,277.6
6,278
1
6
1
2
1
1
1
2
1
1
SG01
1
-59.6
-0.0094
ICL1
0
6,306.513
0.2941
5
0.0129
1.2449
15,551
14,754
2022-07-22T11:02:56
IC2208
6,328.2
6,277.4
6,347
6,265.2
0
6,337
0
6,310.2
0
30,435
0
38,387,746,840
93,001
84,307
-8,694
6,970.6
5,703.4
N
N
6,275.8
6,275.6
6,275.4
6,275.2
6,275
6,277
6,277.4
6,277.6
6,278
6,278.8
4
1
2
1
1
1
1
1
1
2
SG01
1
-59.6
-0.0094
ICL1
0
6,306.513
0.2
3
0.0129
1.2449
15,551
14,754
2022-07-22T11:02:56.500000
IC2208
6,328.2
6,277.4
6,347
6,265.2
0
6,337
0
6,310.2
0
30,435
0
38,387,746,840
93,001
84,307
-8,694
6,970.6
5,703.4
N
N
6,275.8
6,275.6
6,275.4
6,275.2
6,275
6,277
6,277.4
6,277.6
6,278
6,278.8
4
1
2
1
1
2
1
1
1
2
SG01
1
-59.6
-0.0094
ICL1
0
6,306.513
0.125
2
0.0129
1.2449
15,551
14,754
2022-07-22T11:02:57
IC2208
6,328.2
6,277.4
6,347
6,265.2
0
6,337
0
6,310.2
0
30,435
0
38,387,746,840
93,001
84,307
-8,694
6,970.6
5,703.4
N
N
6,275.8
6,275.6
6,275.4
6,275.2
6,275
6,277
6,277.4
6,277.6
6,278
6,278.8
4
1
2
1
1
2
1
1
1
2
SG01
1
-59.6
-0.0094
ICL1
0
6,306.513
0.125
2
0.0129
1.2449
15,551
14,754
2022-07-22T11:02:57.500000
IC2208
6,328.2
6,277.4
6,347
6,265.2
0
6,337
0
6,310.2
0
30,435
0
38,387,746,840
93,001
84,307
-8,694
6,970.6
5,703.4
N
N
6,275.8
6,275.6
6,275.4
6,275.2
6,275
6,277
6,277.4
6,277.6
6,278
6,278.8
4
1
2
1
1
2
1
1
1
2
SG01
1
-59.6
-0.0094
ICL1
0
6,306.513
0.125
2
0.0129
1.2449
15,551
14,754
2022-07-22T11:02:58
IC2208
6,328.2
6,277.4
6,347
6,265.2
0
6,337
0
6,310.2
0
30,435
0
38,387,746,840
93,001
84,307
-8,694
6,970.6
5,703.4
N
N
6,275.8
6,275.6
6,275.4
6,275.2
6,275
6,277
6,277.4
6,277.6
6,278
6,278.8
4
1
2
1
1
2
1
1
1
2
SG01
1
-59.6
-0.0094
ICL1
0
6,306.513
0.125
2
0.0129
1.2449
15,551
14,754
2022-07-22T11:02:58.500000
IC2208
6,328.2
6,277.2
6,347
6,265.2
0
6,337
0
6,310.2
1
30,436
1,255,440
38,389,002,280
93,001
84,307
-8,694
6,970.6
5,703.4
B
多头换手
6,275.8
6,275.6
6,275.4
6,275.2
6,275
6,277
6,277.6
6,278
6,278.8
6,279
4
1
2
1
1
1
1
1
2
1
SG01
1
-59.8
-0.0094
ICL1
0
6,306.512
0.2
3
0.0129
1.2449
15,551
14,755
2022-07-22T11:02:59
IC2208
6,328.2
6,277.2
6,347
6,265.2
0
6,337
0
6,310.2
0
30,436
0
38,389,002,280
93,001
84,307
-8,694
6,970.6
5,703.4
N
N
6,276
6,275.8
6,275.6
6,275.4
6,275.2
6,277
6,277.6
6,278
6,278.8
6,279
1
4
1
2
1
1
1
1
2
1
SG01
1
-59.8
-0.0094
ICL1
0
6,306.512
0.2
3
0.0129
1.2449
15,551
14,755
2022-07-22T11:02:59.500000
IC2208
6,328.2
6,277.2
6,347
6,265.2
0
6,337
0
6,310.2
0
30,436
0
38,389,002,280
93,001
84,307
-8,694
6,970.6
5,703.4
N
N
6,276
6,275.8
6,275.6
6,275.4
6,275.2
6,277
6,277.6
6,278
6,278.8
6,279
1
4
1
2
1
1
1
1
2
1
SG01
1
-59.8
-0.0094
ICL1
0
6,306.512
0.2
3
0.0129
1.2317
15,551
14,755
2022-07-22T11:03:00.500000
IC2208
6,328.2
6,277.2
6,347
6,265.2
0
6,337
0
6,310.2
0
30,436
0
38,389,002,280
93,001
84,307
-8,694
6,970.6
5,703.4
N
N
6,275.8
6,275.6
6,275.4
6,275.2
6,275
6,277
6,277.6
6,278
6,278.8
6,279
4
2
2
1
1
1
1
1
2
1
SG01
1
-59.8
-0.0094
ICL1
0
6,306.512
0.25
4
0.0129
1.2317
15,551
14,755
2022-07-22T11:03:01
IC2208
6,328.2
6,276
6,347
6,265.2
0
6,337
0
6,310.2
1
30,437
1,255,200
38,390,257,480
93,001
84,307
-8,694
6,970.6
5,703.4
S
空头换手
6,275.8
6,275.6
6,275.4
6,275.2
6,274.6
6,277
6,277.6
6,278
6,278.8
6,279
4
2
2
1
3
1
1
1
2
1
SG01
1
-61
-0.0096
ICL1
0
6,306.511
0.3333
6
0.0129
1.2317
15,552
14,755
2022-07-22T11:03:01.500000
IC2208
6,328.2
6,275.8
6,347
6,265.2
0
6,337
0
6,310.2
2
30,439
2,510,320
38,392,767,800
93,001
84,307
-8,694
6,970.6
5,703.4
S
空头换手
6,275.8
6,275.6
6,275.4
6,275.2
6,274.6
6,276
6,277
6,277.6
6,278
6,278.8
2
2
1
1
3
1
3
1
1
2
SG01
1
-61.2
-0.0097
ICL1
0
6,306.509
0.0588
1
0.0129
1.2318
15,554
14,755
2022-07-22T11:03:02
IC2208
6,328.2
6,276
6,347
6,265.2
0
6,337
0
6,310.2
1
30,440
1,255,200
38,394,023,000
93,001
84,306
-8,695
6,970.6
5,703.4
B
双平仓
6,276.4
6,275.8
6,275.6
6,275.2
6,274.6
6,277
6,277.6
6,278
6,278.8
6,279
1
2
1
1
3
3
1
1
2
1
SG01
1
-61
-0.0096
ICL1
-1
6,306.508
0
0
0.0129
1.2319
15,554
14,756
2022-07-22T11:03:02.500000
IC2208
6,328.2
6,276.2
6,347
6,265.2
0
6,337
0
6,310.2
3
30,443
3,765,720
38,397,788,720
93,001
84,305
-8,696
6,970.6
5,703.4
S
多头平仓
6,275.8
6,275.6
6,275.2
6,274.6
6,274.4
6,276.4
6,277
6,277.6
6,278
6,278.8
2
1
1
3
2
2
3
1
1
2
SG01
1
-60.8
-0.0096
ICL1
-1
6,306.505
0
0
0.0129
1.232
15,557
14,756
2022-07-22T11:03:03
IC2208
6,328.2
6,276.2
6,347
6,265.2
0
6,337
0
6,310.2
0
30,443
0
38,397,788,720
93,001
84,305
-8,696
6,970.6
5,703.4
N
N
6,275.8
6,275.6
6,275.2
6,274.6
6,274.4
6,276.4
6,277
6,277.6
6,278
6,278.8
2
2
1
3
2
2
3
1
1
2
SG01
1
-60.8
-0.0096
ICL1
0
6,306.505
0.0526
1
0.0129
1.232
15,557
14,756
2022-07-22T11:03:03.500000
IC2208
6,328.2
6,276.4
6,347
6,265.2
0
6,337
0
6,310.2
1
30,444
1,255,280
38,399,044,000
93,001
84,305
-8,696
6,970.6
5,703.4
B
多头换手
6,275.8
6,275.6
6,274.6
6,274.4
6,273.4
6,276.4
6,277
6,277.6
6,278
6,278.8
2
2
3
2
1
1
3
1
1
2
SG01
1
-60.6
-0.0096
ICL1
0
6,306.504
0.1111
2
0.0129
1.232
15,557
14,757
2022-07-22T11:03:04
IC2208
6,328.2
6,275.8
6,347
6,265.2
0
6,337
0
6,310.2
1
30,445
1,255,160
38,400,299,160
93,001
84,305
-8,696
6,970.6
5,703.4
S
空头换手
6,275.8
6,275.6
6,274.6
6,274.4
6,273.4
6,276.4
6,277
6,277.6
6,278
6,278.8
1
2
3
2
1
1
3
1
1
2
SG01
1
-61.2
-0.0097
ICL1
0
6,306.503
0.0588
1
0.0129
1.2321
15,558
14,757
2022-07-22T11:03:04.500000
IC2208
6,328.2
6,275.6
6,347
6,265.2
0
6,337
0
6,310.2
3
30,448
3,765,400
38,404,064,560
93,001
84,303
-8,698
6,970.6
5,703.4
S
多头平仓
6,275.6
6,274.6
6,274.4
6,273.4
6,273
6,276.2
6,276.4
6,277
6,277.6
6,278
2
3
2
1
1
1
1
3
1
1
SG01
1
-61.4
-0.0097
ICL1
-2
6,306.5
0.125
2
0.0129
1.2322
15,561
14,757
2022-07-22T11:03:05
IC2208
6,328.2
6,275.6
6,347
6,265.2
0
6,337
0
6,310.2
2
30,450
2,510,240
38,406,574,800
93,001
84,301
-8,700
6,970.6
5,703.4
S
双平仓
6,274.6
6,274.4
6,273.4
6,273
6,272.8
6,275.6
6,276
6,276.4
6,277
6,277.8
1
1
1
1
1
2
3
1
3
1
SG01
1
-61.4
-0.0097
ICL1
-2
6,306.498
-0.3333
-5
0.0129
1.2323
15,563
14,757
2022-07-22T11:03:05.500000
IC2208
6,328.2
6,274.6
6,347
6,265.2
0
6,337
0
6,310.2
4
30,454
5,019,600
38,411,594,400
93,001
84,299
-8,702
6,970.6
5,703.4
S
多头平仓
6,273.4
6,273
6,272.8
6,272.4
6,272
6,275.2
6,275.4
6,275.6
6,276
6,276.4
1
1
1
2
7
1
2
1
2
1
SG01
1
-62.4
-0.0098
ICL1
-2
6,306.494
0.2632
5
0.0129
1.2324
15,567
14,757
2022-07-22T11:03:06
IC2208
6,328.2
6,274.6
6,347
6,265.2
0
6,337
0
6,310.2
0
30,454
0
38,411,594,400
93,001
84,299
-8,702
6,970.6
5,703.4
N
N
6,273.6
6,273.4
6,273
6,272.8
6,272.4
6,274.2
6,275
6,275.4
6,275.8
6,276
3
1
1
1
2
1
3
2
1
1
SG01
1
-62.4
-0.0098
ICL1
0
6,306.494
0
0
0.0129
1.2324
15,567
14,757
2022-07-22T11:03:06.500000
IC2208
6,328.2
6,274.2
6,347
6,265.2
0
6,337
0
6,310.2
1
30,455
1,254,840
38,412,849,240
93,001
84,300
-8,701
6,970.6
5,703.4
B
双开仓
6,273.6
6,273.4
6,273
6,272.8
6,272.4
6,275
6,275.4
6,275.8
6,276
6,276.4
2
1
1
1
2
1
1
1
1
2
SG01
1
-62.8
-0.0099
ICL1
1
6,306.493
0.0769
1
0.0129
1.2325
15,567
14,758
2022-07-22T11:03:07